6.64
+0.01(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 339,027 |
| February 03, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.62 | 412,800 |
| January 31, 2025 | 6.64 | 6.62 | 6.62 | 6.65 | 6.62 | 567,000 |
| January 30, 2025 | 6.62 | 6.64 | 6.64 | 6.66 | 6.62 | 1.86M |
| January 29, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.6 | 1.22M |
| January 28, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.61 | 419,285 |
| January 27, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.6 | 435,728 |
| January 24, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.6 | 650,000 |
| January 23, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.58 | 484,400 |
| January 22, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 452,359 |
| January 21, 2025 | 6.57 | 6.61 | 6.61 | 6.62 | 6.57 | 593,284 |
| January 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | 550,314 |
| January 16, 2025 | 6.6 | 6.55 | 6.55 | 6.62 | 6.55 | 323,762 |
| January 15, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.58 | 259,317 |
| January 14, 2025 | 6.6 | 6.6 | 6.6 | 6.62 | 6.58 | 441,047 |
| January 13, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.57 | 447,641 |
| January 10, 2025 | 6.57 | 6.58 | 6.58 | 6.59 | 6.55 | 493,822 |
| January 08, 2025 | 6.58 | 6.62 | 6.62 | 6.62 | 6.58 | 346,341 |
| January 07, 2025 | 6.57 | 6.61 | 6.61 | 6.62 | 6.55 | 1.1M |
| January 06, 2025 | 6.58 | 6.57 | 6.57 | 6.62 | 6.57 | 688,954 |
| January 03, 2025 | 6.58 | 6.59 | 6.59 | 6.62 | 6.57 | 358,516 |
| January 02, 2025 | 6.58 | 6.57 | 6.57 | 6.62 | 6.57 | 560,000 |
| December 31, 2024 | 6.56 | 6.57 | 6.57 | 6.58 | 6.55 | 530,700 |
| December 30, 2024 | 6.56 | 6.56 | 6.56 | 6.57 | 6.56 | 427,500 |
| December 27, 2024 | 6.6 | 6.58 | 6.58 | 6.62 | 6.58 | 42,416 |
| December 26, 2024 | 6.58 | 6.61 | 6.61 | 6.63 | 6.57 | 581,324 |
| December 24, 2024 | 6.57 | 6.62 | 6.62 | 6.62 | 6.57 | 299,237 |
| December 23, 2024 | 6.57 | 6.59 | 6.59 | 6.59 | 6.56 | 626,700 |
| December 20, 2024 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 1.29M |
| December 19, 2024 | 6.57 | 6.56 | 6.56 | 6.61 | 6.56 | 845,540 |
| December 18, 2024 | 6.61 | 6.58 | 6.58 | 6.61 | 6.55 | 1.18M |
| December 17, 2024 | 6.61 | 6.6 | 6.6 | 6.62 | 6.57 | 1.31M |
| December 16, 2024 | 6.59 | 6.61 | 6.61 | 6.61 | 6.59 | 1.12M |
| December 13, 2024 | 6.58 | 6.59 | 6.59 | 6.61 | 6.58 | 1.19M |
| December 12, 2024 | 6.7 | 6.58 | 6.58 | 6.7 | 6.58 | 771,820 |
| December 11, 2024 | 6.62 | 6.6 | 6.6 | 6.63 | 6.6 | 1.34M |
| December 10, 2024 | 6.61 | 6.61 | 6.61 | 6.64 | 6.61 | 715,100 |
| December 09, 2024 | 6.51 | 6.6 | 6.6 | 6.63 | 6.51 | 770,600 |
| December 06, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.62 | 278,032 |
| December 05, 2024 | 6.63 | 6.63 | 6.63 | 6.64 | 6.62 | 577,500 |
| December 04, 2024 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 569,200 |
| December 03, 2024 | 6.62 | 6.63 | 6.63 | 6.66 | 6.62 | 605,700 |
| December 02, 2024 | 6.6 | 6.62 | 6.62 | 6.65 | 6.6 | 521,538 |
| November 29, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 372,200 |
| November 27, 2024 | 6.62 | 6.61 | 6.61 | 6.65 | 6.6 | 1.64M |
| November 26, 2024 | 6.62 | 6.61 | 6.61 | 6.64 | 6.6 | 528,449 |
| November 25, 2024 | 6.62 | 6.62 | 6.62 | 6.66 | 6.61 | 862,812 |
| November 22, 2024 | 6.63 | 6.64 | 6.64 | 6.65 | 6.61 | 769,200 |
| November 21, 2024 | 6.64 | 6.61 | 6.61 | 6.69 | 6.6 | 1.7M |
| November 20, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 591,100 |
| November 19, 2024 | 6.61 | 6.63 | 6.63 | 6.64 | 6.61 | 705,714 |
| November 18, 2024 | 6.62 | 6.64 | 6.64 | 6.65 | 6.61 | 868,000 |
| November 15, 2024 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 952,244 |
| November 14, 2024 | 6.63 | 6.64 | 6.64 | 6.67 | 6.63 | 998,600 |
| November 13, 2024 | 6.66 | 6.63 | 6.63 | 6.67 | 6.61 | 1.4M |
| November 12, 2024 | 6.67 | 6.65 | 6.65 | 6.67 | 6.64 | 480,405 |
| November 11, 2024 | 6.63 | 6.66 | 6.66 | 6.68 | 6.63 | 779,900 |
| November 08, 2024 | 6.68 | 6.65 | 6.65 | 6.68 | 6.61 | 784,200 |
| November 07, 2024 | 6.7 | 6.65 | 6.65 | 6.73 | 6.64 | 1.08M |
| November 06, 2024 | 6.64 | 6.7 | 6.7 | 6.76 | 6.63 | 1.72M |