6.60
+0.04(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 1.29M |
| December 19, 2024 | 6.57 | 6.56 | 6.56 | 6.61 | 6.56 | 845,540 |
| December 18, 2024 | 6.61 | 6.58 | 6.58 | 6.61 | 6.55 | 1.18M |
| December 17, 2024 | 6.61 | 6.6 | 6.6 | 6.62 | 6.57 | 1.31M |
| December 16, 2024 | 6.59 | 6.61 | 6.61 | 6.61 | 6.59 | 1.12M |
| December 13, 2024 | 6.58 | 6.59 | 6.59 | 6.61 | 6.58 | 1.19M |
| December 12, 2024 | 6.7 | 6.58 | 6.58 | 6.7 | 6.58 | 771,820 |
| December 11, 2024 | 6.62 | 6.6 | 6.6 | 6.63 | 6.6 | 1.34M |
| December 10, 2024 | 6.61 | 6.61 | 6.61 | 6.64 | 6.61 | 715,100 |
| December 09, 2024 | 6.51 | 6.6 | 6.6 | 6.63 | 6.51 | 770,600 |
| December 06, 2024 | 6.64 | 6.63 | 6.63 | 6.64 | 6.62 | 278,032 |
| December 05, 2024 | 6.63 | 6.63 | 6.63 | 6.64 | 6.62 | 577,500 |
| December 04, 2024 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 569,200 |
| December 03, 2024 | 6.62 | 6.63 | 6.63 | 6.66 | 6.62 | 605,700 |
| December 02, 2024 | 6.6 | 6.62 | 6.62 | 6.65 | 6.6 | 521,538 |
| November 29, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 372,200 |
| November 27, 2024 | 6.62 | 6.61 | 6.61 | 6.65 | 6.6 | 1.64M |
| November 26, 2024 | 6.62 | 6.61 | 6.61 | 6.64 | 6.6 | 528,449 |
| November 25, 2024 | 6.62 | 6.62 | 6.62 | 6.66 | 6.61 | 862,812 |
| November 22, 2024 | 6.63 | 6.64 | 6.64 | 6.65 | 6.61 | 769,200 |
| November 21, 2024 | 6.64 | 6.61 | 6.61 | 6.69 | 6.6 | 1.7M |
| November 20, 2024 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 591,100 |
| November 19, 2024 | 6.61 | 6.63 | 6.63 | 6.64 | 6.61 | 705,714 |
| November 18, 2024 | 6.62 | 6.64 | 6.64 | 6.65 | 6.61 | 868,000 |
| November 15, 2024 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 952,244 |
| November 14, 2024 | 6.63 | 6.64 | 6.64 | 6.67 | 6.63 | 998,600 |
| November 13, 2024 | 6.66 | 6.63 | 6.63 | 6.67 | 6.61 | 1.4M |
| November 12, 2024 | 6.67 | 6.65 | 6.65 | 6.67 | 6.64 | 480,405 |
| November 11, 2024 | 6.63 | 6.66 | 6.66 | 6.68 | 6.63 | 779,900 |
| November 08, 2024 | 6.68 | 6.65 | 6.65 | 6.68 | 6.61 | 784,200 |
| November 07, 2024 | 6.7 | 6.65 | 6.65 | 6.73 | 6.64 | 1.08M |
| November 06, 2024 | 6.64 | 6.7 | 6.7 | 6.76 | 6.63 | 1.72M |
| November 05, 2024 | 6.72 | 6.72 | 6.72 | 6.74 | 6.69 | 447,018 |
| November 04, 2024 | 6.72 | 6.72 | 6.72 | 6.76 | 6.7 | 788,390 |
| November 01, 2024 | 6.71 | 6.72 | 6.72 | 6.75 | 6.67 | 1.07M |
| October 31, 2024 | 6.76 | 6.72 | 6.72 | 6.76 | 6.72 | 572,438 |
| October 30, 2024 | 6.77 | 6.74 | 6.74 | 6.81 | 6.73 | 883,014 |
| October 29, 2024 | 6.74 | 6.79 | 6.79 | 6.79 | 6.74 | 757,400 |
| October 28, 2024 | 6.78 | 6.74 | 6.74 | 6.78 | 6.72 | 536,233 |
| October 25, 2024 | 6.82 | 6.77 | 6.77 | 6.84 | 6.76 | 508,100 |
| October 24, 2024 | 6.7 | 6.82 | 6.82 | 6.82 | 6.7 | 2.36M |
| October 23, 2024 | 6.74 | 6.69 | 6.69 | 6.76 | 6.67 | 1.81M |
| October 22, 2024 | 6.74 | 6.75 | 6.75 | 6.76 | 6.74 | 396,505 |
| October 21, 2024 | 6.87 | 6.76 | 6.76 | 6.87 | 6.74 | 1.2M |
| October 18, 2024 | 6.75 | 6.87 | 6.87 | 6.89 | 6.74 | 1.79M |
| October 17, 2024 | 6.73 | 6.72 | 6.72 | 6.77 | 6.66 | 955,435 |
| October 16, 2024 | 6.7 | 6.74 | 6.74 | 6.75 | 6.69 | 888,015 |
| October 15, 2024 | 6.7 | 6.7 | 6.7 | 6.75 | 6.69 | 855,629 |
| October 14, 2024 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 1.44M |
| October 11, 2024 | 6.63 | 6.67 | 6.67 | 6.67 | 6.61 | 1.28M |
| October 10, 2024 | 6.62 | 6.63 | 6.63 | 6.67 | 6.59 | 990,300 |
| October 09, 2024 | 6.65 | 6.65 | 6.65 | 6.69 | 6.64 | 1.36M |
| October 08, 2024 | 6.75 | 6.67 | 6.67 | 6.75 | 6.65 | 3.95M |
| October 07, 2024 | 6.72 | 6.74 | 6.74 | 6.76 | 6.71 | 1.78M |
| October 04, 2024 | 6.86 | 6.75 | 6.75 | 6.88 | 6.72 | 3.74M |
| October 03, 2024 | 6.72 | 6.84 | 6.84 | 6.85 | 6.71 | 3.33M |
| October 02, 2024 | 6.76 | 6.74 | 6.74 | 6.8 | 6.73 | 5.44M |
| October 01, 2024 | 6.72 | 6.74 | 6.74 | 6.85 | 6.72 | 4.91M |
| September 30, 2024 | 6.73 | 6.75 | 6.75 | 6.78 | 6.64 | 3.06M |
| September 27, 2024 | 6.79 | 6.78 | 6.78 | 6.92 | 6.74 | 34.74M |