Harbor PanAgora Dynamic Large Cap Core ETF - INFO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	21.01	21.02	21.02	21.02	20.95	400
June 18, 2025	21.16	21.08	21.08	21.16	21.08	844
June 17, 2025	21.18	21.11	21.11	21.23	21.1	1,408
June 16, 2025	21.06	21.03	21.03	21.06	21.03	65
June 13, 2025	21.06	21.03	21.03	21.06	21.03	202
June 12, 2025	21.25	21.27	21.27	21.27	21.25	933
June 11, 2025	21.29	21.24	21.24	21.35	21.21	1,527
June 10, 2025	21.24	21.29	21.29	21.31	21.21	1,236
June 09, 2025	21.25	21.26	21.26	21.27	21.25	730
June 06, 2025	21.18	21.24	21.24	21.24	21.18	245
June 05, 2025	21.06	20.99	20.99	21.16	20.95	1,943
June 04, 2025	21.14	21.09	21.09	21.16	21.08	12,023
June 03, 2025	21.01	21.09	21.09	21.09	21.01	718
June 02, 2025	20.78	20.96	20.96	20.98	20.78	4,700
May 30, 2025	20.66	20.9	20.9	20.9	20.66	1,300
May 29, 2025	20.85	20.87	20.87	20.87	20.8	2,802
May 28, 2025	20.88	20.78	20.78	20.88	20.78	1,100
May 27, 2025	20.76	20.88	20.88	20.88	20.76	1,000
May 23, 2025	20.49	20.47	20.47	20.5	20.43	2,427
May 22, 2025	20.58	20.61	20.61	20.71	20.58	3,901
May 21, 2025	20.82	20.62	20.62	20.9	20.62	2,238
May 20, 2025	20.91	20.91	20.91	20.92	20.83	151,540
May 19, 2025	20.87	20.98	20.98	20.98	20.87	1,434
May 16, 2025	20.86	20.97	20.97	20.99	20.86	10,600
May 15, 2025	20.67	20.81	20.81	20.81	20.67	523
May 14, 2025	20.69	20.72	20.72	20.73	20.69	1,216
May 13, 2025	20.46	20.68	20.68	20.72	20.46	6,700
May 12, 2025	20.3	20.51	20.51	20.51	20.3	1,843
May 09, 2025	19.76	19.8	19.8	19.8	19.76	200
May 08, 2025	19.76	19.83	19.83	19.85	19.76	531
May 07, 2025	19.71	19.72	19.72	19.74	19.55	2,329
May 06, 2025	19.66	19.67	19.67	19.73	19.66	719
May 05, 2025	19.87	19.77	19.77	19.87	19.77	2,300
May 02, 2025	19.81	19.89	19.89	19.9	19.81	2,313
May 01, 2025	19.63	19.63	19.63	19.63	19.63	300
April 30, 2025	19.26	19.47	19.47	19.47	19.26	1,315
April 29, 2025	19.3	19.42	19.42	19.46	19.3	1,007
April 28, 2025	19.31	19.32	19.32	19.32	19.21	730
April 25, 2025	19.17	19.29	19.29	19.29	19.17	1,300
April 24, 2025	18.94	19.13	19.13	19.13	18.94	120
April 23, 2025	19	18.72	18.72	19	18.72	500
April 22, 2025	18.1	18.36	18.36	18.36	18.1	1,548
April 21, 2025	18.19	17.93	17.93	18.19	17.8	2,100
April 17, 2025	18.32	18.34	18.34	18.49	18.31	3,003
April 16, 2025	18.49	18.29	18.29	18.49	18.11	1,716
April 15, 2025	18.81	18.71	18.71	18.82	18.71	1,800
April 14, 2025	18.88	18.73	18.73	18.88	18.66	400
April 11, 2025	18.18	18.59	18.59	18.63	18.18	1,729
April 10, 2025	18.35	18.24	18.24	18.35	17.75	1,500
April 09, 2025	17.42	18.93	18.93	18.93	17.38	2,700
April 08, 2025	18.22	17.24	17.24	18.22	17.23	900
April 07, 2025	17.75	17.53	17.53	18.11	17.15	2,700
April 04, 2025	17.95	17.53	17.53	17.95	17.53	1,930
April 03, 2025	19.01	18.71	18.71	19.01	18.71	3,925
April 02, 2025	19.7	19.68	19.68	19.7	19.68	800
April 01, 2025	19.39	19.5	19.5	19.5	19.39	300
March 31, 2025	19.14	19.44	19.44	19.45	19.14	1,400
March 28, 2025	19.45	19.33	19.33	19.45	19.29	2,236
March 27, 2025	19.78	19.75	19.75	19.81	19.75	600
March 26, 2025	20.02	19.85	19.85	20.02	19.8	900

Harbor PanAgora Dynamic Large Cap Core ETF (INFO) NYSE