InfoBeans Technologies Limited (INFOBEAN.NS) NSE

Currency In INR

INFOBEAN.NS Historical Return

If you invested ₹1000 in InfoBeans Technologies Limited (INFOBEAN.NS) since IPO date, it would be worth ₹2,484.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹511.91, while ₹1000 invested 1 year ago would be worth ₹422.25. This corresponds to total returns of 148.4%, -48.81%, -57.77%, respectively, with annualized returns of 10.74%, -12.53%, -57.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFOBEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	167	166.83	166.83	169.5	163.25	347,462
June 18, 2026	170	169.03	169.03	171.07	166.51	281,287
June 17, 2026	171	169.67	169.67	179	168.1	632,442
June 16, 2026	172	170.85	170.85	174.34	169.31	204,647
June 15, 2026	171	172.04	172.04	178	170.2	427,119
June 12, 2026	167.7	169.4	169.4	170.21	164.66	303,063
June 11, 2026	167.99	164.45	164.45	168.74	162.32	308,145
June 10, 2026	175.93	169.15	169.15	176.9	167.3	405,417
June 09, 2026	169.19	174.56	174.56	175.5	169.19	502,017
June 08, 2026	170.99	168.99	168.99	170.99	165.62	531,443
June 05, 2026	168.5	172.82	172.82	181.99	167	2.24M
June 04, 2026	166.1	166.83	166.83	171.78	166.1	613,518
June 03, 2026	176.5	170.66	170.66	176.5	164.71	1.74M
June 02, 2026	161.2	178.35	178.35	185.9	161.2	16.44M
June 01, 2026	148.92	159.57	159.57	173.5	148.81	4.18M
May 29, 2026	150.04	149.17	149.17	154.69	148.03	305,593
May 27, 2026	149.99	150.3	150.3	153.9	148.39	241,248
May 26, 2026	155.99	150.37	150.37	156.5	149.87	219,565
May 25, 2026	154.35	155.39	155.39	156.62	150	253,390
May 22, 2026	152.36	150.91	150.91	153.5	145.5	177,384
May 21, 2026	151.5	152.36	152.36	156.59	151.5	250,196
May 20, 2026	150.5	150.5	150.5	153	149	209,373
May 19, 2026	150.74	152.27	152.27	156.7	149.72	388,665
May 18, 2026	148	148.51	148.51	149.94	143.5	356,682
May 15, 2026	154.15	151.07	151.07	159.25	149.1	409,249
May 14, 2026	161.37	153.44	153.44	162.8	149.25	555,757
May 13, 2026	158.05	157.42	157.42	162.87	156.65	380,132
May 12, 2026	168	157.32	157.32	169.24	156	484,007
May 11, 2026	169.35	167.59	167.59	171.48	166.75	402,004
May 08, 2026	172.6	171.96	171.96	174.74	170.5	367,197
May 07, 2026	170.5	173.89	173.89	175.9	168.01	679,221
May 06, 2026	173.8	168.72	168.72	177.5	167.42	869,108
May 05, 2026	178.91	171.5	171.5	178.91	170.05	700,602
May 04, 2026	183.5	177.49	177.49	183.5	172.82	743,623
April 30, 2026	182.7	179.96	179.96	185	175.97	1.27M
April 29, 2026	198.5	178.8	178.8	198.5	174.2	3.13M
April 28, 2026	187	198.82	198.82	205.67	180.05	5.09M
April 27, 2026	170	185.03	185.03	189.3	168	1.29M
April 24, 2026	176	168.35	168.35	176	164.5	799,733
April 23, 2026	184	173.41	173.41	184	171.1	604,605
April 22, 2026	174.9	182.67	182.67	184	174.84	652,661
April 21, 2026	181	176.26	176.26	181.99	174.03	624,950
April 20, 2026	190.49	181.08	181.08	190.99	180.01	932,028
April 17, 2026	182	189.73	189.73	195.3	180.87	2.23M
April 16, 2026	176	181.22	181.22	183.84	174.11	1.76M
April 15, 2026	181.71	172.9	172.9	183.4	171.3	941,901
April 13, 2026	184.48	177.81	177.81	184.9	175.8	1.82M
April 10, 2026	160.64	185.12	185.12	188.97	159.3	11.4M
April 09, 2026	154.59	157.48	157.48	162.13	151.52	763,270
April 08, 2026	150	153.62	153.62	160.5	147	1.57M
April 07, 2026	142.9	141.73	141.73	145.7	139.52	407,178
April 06, 2026	141.8	142.71	143.76	145.83	137.09	466,978
April 02, 2026	132.5	142.03	142.03	144	132.41	1.53M
April 01, 2026	128.97	136.11	136.11	136.11	127.56	623,939
March 30, 2026	129.02	123.74	123.74	131.87	122.9	681,837
March 27, 2026	134.6	132.46	132.46	135.61	131.05	615,992
March 25, 2026	139.89	138.25	138.25	141.4	136.73	521,846
March 24, 2026	135	136.62	136.62	138	130.48	749,565
March 23, 2026	136.5	131.42	131.42	136.9	129.32	802,182
March 20, 2026	-1	-1	139.73	-1	-1	0