InfoBeans Technologies Limited (INFOBEAN.NS) NSE

Currency In INR

AD

INFOBEAN.NS Historical Return

If you invested ₹1000 in InfoBeans Technologies Limited (INFOBEAN.NS) since IPO date, it would be worth ₹2,477.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹446.06, while ₹1000 invested 1 year ago would be worth ₹232.63. This corresponds to total returns of 147.76%, -55.39%, -76.74%, respectively, with annualized returns of 10.5%, -14.91%, -76.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFOBEAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026155.1157.5157.5158.7155.1150,742
August 20, 2026159.34156.78156.78167.23155.1614,030
August 19, 2026156.39157.76157.76161.5156.39170,960
August 18, 2026158.67158.03158.03159.89157151,945
August 17, 2026162.4160.15160.15163.79158148,926
August 14, 2026162.37162.4162.4163.5161.1177,595
August 13, 2026161.83163.39163.39164.42161.7182,316
August 12, 2026168.99162.88162.88169.5162.05190,816
August 11, 2026164.12166.67166.67167163.21143,861
August 10, 2026167.03162.92162.92168.99161.8208,530
August 07, 2026166.2167.84167.84171.35166.2200,763
August 06, 2026169.62167.77167.77171.49167.2184,932
August 05, 2026175.53169.62169.62175.88168.42206,054
August 04, 2026171.6172.73172.73174169.5317,896
August 03, 2026170.44171.95171.95175.88167.69425,029
July 31, 2026168.92166.86166.86169.5165.5186,076
July 30, 2026168.6170.1170.1176.3165.21735,681
July 29, 2026168.8168.6168.6172.9167.5660,676
July 28, 2026157168.13168.131731574.84M
July 27, 2026159.69157.14157.14161.8156.1220,622
July 23, 2026154.05156.58156.58159154.05281,698
July 22, 2026162.2158.05158.05163.67156.78697,853
July 21, 2026168.61167.36167.36173.38165.7520,005
July 20, 2026164169.51169.51172.52164426,366
July 17, 2026169.95165.93165.93170.95164.54209,050
July 16, 2026168.6168.46168.46172.78166.48309,131
July 15, 2026163.51167.77167.77174.79162.11.08M
July 14, 2026167.85163.61163.61168162.41296,610
July 13, 2026162.01167.85167.85172160.23902,842
July 10, 2026158163.28163.28165157.41604,769
July 09, 2026155.41155.85155.85156.99153.61232,151
July 08, 2026161.51154.65154.65163.25153.7328,641
July 07, 2026162.2163.91163.91166.81162.2254,663
July 06, 2026168.8164.18164.18168.8162.38362,652
July 03, 2026160.99166.49166.49169.8159.81.39M
July 02, 2026156.72159.46159.46161.5156.72375,912
July 01, 2026156.9156.71156.71159.75154216,481
June 30, 2026155.5157.82157.82158.84153.72217,556
June 29, 2026157.5156.78156.78158.7152.7268,609
June 25, 2026155.45157.85157.85164.8154.71746,100
June 24, 2026157.57154.07154.07157.78153310,082
June 23, 2026159.29156.81156.81159.67153.2464,982
June 22, 2026162.14157.91157.91164.67156.32987,123
June 19, 2026167166.83166.83169.5163.25347,462
June 18, 2026170169.03169.03171.07166.51281,287
June 17, 2026171169.67169.67179168.1632,442
June 16, 2026172170.85170.85174.34169.31204,647
June 15, 2026171172.04172.04178170.2427,119
June 12, 2026167.7169.4169.4170.21164.66303,063
June 11, 2026167.99164.45164.45168.74162.32308,145
June 10, 2026175.93169.15169.15176.9167.3405,417
June 09, 2026169.19174.56174.56175.5169.19502,017
June 08, 2026170.99168.99168.99170.99165.62531,443
June 05, 2026168.5172.82172.82181.991672.24M
June 04, 2026166.1166.83166.83171.78166.1613,518
June 03, 2026176.5170.66170.66176.5164.711.74M
June 02, 2026161.2178.35178.35185.9161.216.44M
June 01, 2026148.92159.57159.57173.5148.814.18M
May 29, 2026150.04149.17149.17154.69148.03305,593
May 27, 2026149.99150.3150.3153.9148.39241,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved