InfoBeans Technologies Limited (INFOBEAN.NS) NSE

619.15

+7.05(+1.15%)

Updated at November 12 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025606.25612.1612.1619.95598.1521,635
November 10, 2025619.55607.65607.65632588.641,513
November 07, 2025590.15619.55619.5562157448,938
November 06, 2025610.05594.15594.15620.95585.669,232
November 04, 2025622.95611.6611.6629.661036,130
November 03, 2025618.8629.6629.6649.4561081,351
October 31, 2025650618.8618.8650611.170,488
October 30, 2025665638.7638.7679.8621.15283,958
October 29, 2025653.85653.85653.85653.85643.85331,297
October 28, 2025583.9594.45594.45611570.3228,006
October 27, 2025539.95577.4577.4584.3539.1162,772
October 24, 2025513.2531.2531.2538.4550568,126
October 23, 2025509505.15505.15514.95500.118,475
October 21, 2025509.4499.65499.65511.954948,395
October 20, 2025518498.95498.95518492.2518,266
October 17, 2025509.95500.25500.25509.9549218,141
October 16, 2025493504.7504.752249347,945
October 15, 2025490487.25487.25500480.3519,218
October 14, 2025473484.25484.25495.8547324,070
October 13, 2025496483.75483.7549846653,186
October 10, 2025508.25500.9500.9513.849818,463
October 09, 2025513.9503.9503.9515.6498.18,648
October 08, 2025527.2510.85510.85527.2508.617,225
October 07, 2025530525.95525.95537.45519.932,858
October 06, 2025517.8522522527497.930,143
October 03, 2025497.85507.45507.4551649424,053
October 01, 2025482493.45493.45495479.0537,213
September 30, 2025492.75473.25473.25495.65470.228,866
September 29, 2025510486486512.548037,883
September 26, 2025504.85508.65508.65515487.653,611
September 25, 2025522504.5504.5524.45502.5535,243
September 24, 2025537.7518.95518.95540.9551553,030
September 23, 2025529533.8533.8538523.8558,065
September 22, 2025560515.1515.1560512140,659
September 19, 2025565567.7567.7575560.525,198
September 18, 2025567561.95561.95587.55554.455,507
September 17, 2025560562.3562.3565551.8526,045
September 16, 2025558.8558558568.45546.5526,103
September 15, 2025567.45555.25555.25567.654346,091
September 12, 2025544.05562.9562.9578.554483,400
September 11, 2025558.2537.25537.25558.253534,706
September 10, 2025555.45552.5552.5563.9542.260,838
September 09, 2025534.95542.45542.45568532.35110,193
September 08, 2025568.55533.7533.7568.55532.2110,747
September 05, 2025600.1558558603.95552149,148
September 04, 2025621597.3597.3624.8574.1124,776
September 03, 2025621611.65611.65623.4604.842,516
September 02, 2025606.55623.45623.45643604.885,962
September 01, 2025612.6606.2606.2621.9560158,284
August 29, 2025640.05613.4613.4640.05606.165,841
August 28, 2025645642.75642.75660.95605.25110,142
August 26, 2025688.5631.05631.05690.7625.6127,327
August 25, 2025706.4686.5686.5727.7680189,571
August 22, 2025645.45677.05677.05706.5642.35242,858
August 21, 2025688.4642.3642.3688.4632.2581,074
August 20, 2025664675.75675.75693.3642129,450
August 19, 2025645655.4655.4668637.5127,547
August 18, 2025634.95641.2641.2648.361973,420
August 14, 2025656.5627627669.05616283,052
August 13, 2025586639.75639.75639.75575.05220,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved