InfoBeans Technologies Limited (INFOBEAN.NS) NSE

682.40

+76.05(+12.54%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025612682.4682.4709609.951.27M
December 04, 2025583606.35606.35610.158379,821
December 03, 2025597581.05581.0559757811,900
December 02, 2025597581.05581.0559757811,860
December 01, 2025597.1593.65593.65597.1558816,653
November 30, 2025611602.15602.15611.259616,647
November 28, 2025612603.2603.2612591.120,742
November 27, 2025615.15606.1606.1615.15580.185,630
November 26, 2025558585.9585.9585.9557.937,520
November 25, 2025542.95558558558530.2537,226
November 24, 2025558.9531.45531.45558.9525.5522,701
November 21, 2025564.1550.35550.35574545.3523,451
November 19, 2025590567.7567.7594560.133,470
November 18, 2025621.05586.4586.4621.05581.534,888
November 17, 2025624608.85608.85624604.1534,886
November 14, 2025609.8612612616.3560815,809
November 13, 2025619.1609.8609.863460823,373
November 12, 2025612.1619.1619.1640.55599.9548,356
November 11, 2025606.25612.1612.1619.95598.1521,635
November 10, 2025619.55607.65607.65632588.641,513
November 07, 2025590.15619.55619.5562157448,938
November 06, 2025610.05594.15594.15620.95585.669,232
November 04, 2025622.95611.6611.6629.661036,130
November 03, 2025618.8629.6629.6649.4561081,351
October 31, 2025650618.8618.8650611.170,488
October 30, 2025665638.7638.7679.8621.15283,958
October 29, 2025653.85653.85653.85653.85643.85331,297
October 28, 2025583.9594.45594.45611570.3228,006
October 27, 2025539.95577.4577.4584.3539.1162,772
October 24, 2025513.2531.2531.2538.4550568,126
October 23, 2025509505.15505.15514.95500.118,475
October 21, 2025509.4499.65499.65511.954948,395
October 20, 2025518498.95498.95518492.2518,266
October 17, 2025509.95500.25500.25509.9549218,141
October 16, 2025493504.7504.752249347,945
October 15, 2025490487.25487.25500480.3519,218
October 14, 2025473484.25484.25495.8547324,070
October 13, 2025496483.75483.7549846653,186
October 10, 2025508.25500.9500.9513.849818,463
October 09, 2025513.9503.9503.9515.6498.18,648
October 08, 2025527.2510.85510.85527.2508.617,225
October 07, 2025530525.95525.95537.45519.932,858
October 06, 2025517.8522522527497.930,143
October 03, 2025497.85507.45507.4551649424,053
October 01, 2025482493.45493.45495479.0537,213
September 30, 2025492.75473.25473.25495.65470.228,866
September 29, 2025510486486512.548037,883
September 26, 2025504.85508.65508.65515487.653,611
September 25, 2025522504.5504.5524.45502.5535,243
September 24, 2025537.7518.95518.95540.9551553,030
September 23, 2025529533.8533.8538523.8558,065
September 22, 2025560515.1515.1560512140,659
September 19, 2025565567.7567.7575560.525,198
September 18, 2025567561.95561.95587.55554.455,507
September 17, 2025560562.3562.3565551.8526,045
September 16, 2025558.8558558568.45546.5526,103
September 15, 2025567.45555.25555.25567.654346,091
September 12, 2025544.05562.9562.9578.554483,400
September 11, 2025558.2537.25537.25558.253534,706
September 10, 2025555.45552.5552.5563.9542.260,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved