InfoBeans Technologies Limited (INFOBEAN.NS) NSE

Currency In INR

INFOBEAN.NS Historical Return

If you invested ₹1000 in InfoBeans Technologies Limited (INFOBEAN.NS) since IPO date, it would be worth ₹2,422.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹428.06, while ₹1000 invested 1 year ago would be worth ₹286.66. This corresponds to total returns of 142.27%, -57.19%, -71.33%, respectively, with annualized returns of 10.17%, -15.62%, -71.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFOBEAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	155	155.2	155.2	157.43	154.5	144,254
September 09, 2026	159.8	155.56	155.56	159.8	155	250,394
September 08, 2026	159.2	158.61	158.61	160.13	157.1	202,682
September 07, 2026	161.27	159.73	159.73	161.27	158.14	185,457
September 04, 2026	157	162.08	162.08	167.4	157	750,810
September 03, 2026	157.6	157.68	157.68	160.1	156.11	132,613
September 02, 2026	158.21	157.22	157.22	159.18	154.03	284,634
September 01, 2026	160	157.52	157.52	161.82	156.2	378,088
August 31, 2026	176.39	161.47	161.47	176.39	158	1.94M
August 28, 2026	155.01	165.67	165.67	183	155.01	8.79M
August 27, 2026	154.8	154.65	154.65	159.2	154.26	134,077
August 26, 2026	156.42	155.54	155.54	159.34	154.75	176,333
August 25, 2026	156.09	155.87	155.87	156.91	155	164,908
August 24, 2026	157.5	155.17	155.17	159	155.1	228,792
August 21, 2026	155.1	157.5	157.5	158.7	155.1	150,742
August 20, 2026	159.34	156.78	156.78	167.23	155.1	614,030
August 19, 2026	156.39	157.76	157.76	161.5	156.39	170,960
August 18, 2026	158.67	158.03	158.03	159.89	157	151,945
August 17, 2026	162.4	160.15	160.15	163.79	158	148,926
August 14, 2026	162.37	162.4	162.4	163.5	161.11	77,595
August 13, 2026	161.83	163.39	163.39	164.42	161.71	82,316
August 12, 2026	168.99	162.88	162.88	169.5	162.05	190,816
August 11, 2026	164.12	166.67	166.67	167	163.21	143,861
August 10, 2026	167.03	162.92	162.92	168.99	161.8	208,530
August 07, 2026	166.2	167.84	167.84	171.35	166.2	200,763
August 06, 2026	169.62	167.77	167.77	171.49	167.2	184,932
August 05, 2026	175.53	169.62	169.62	175.88	168.42	206,054
August 04, 2026	171.6	172.73	172.73	174	169.5	317,896
August 03, 2026	170.44	171.95	171.95	175.88	167.69	425,029
July 31, 2026	168.92	166.86	166.86	169.5	165.5	186,076
July 30, 2026	168.6	170.1	170.1	176.3	165.21	735,681
July 29, 2026	168.8	168.6	168.6	172.9	167.5	660,676
July 28, 2026	157	168.13	168.13	173	157	4.84M
July 27, 2026	159.69	157.14	157.14	161.8	156.1	220,622
July 23, 2026	154.05	156.58	156.58	159	154.05	281,698
July 22, 2026	162.2	158.05	158.05	163.67	156.78	697,853
July 21, 2026	168.61	167.36	167.36	173.38	165.7	520,005
July 20, 2026	164	169.51	169.51	172.52	164	426,366
July 17, 2026	169.95	165.93	165.93	170.95	164.54	209,050
July 16, 2026	168.6	168.46	168.46	172.78	166.48	309,131
July 15, 2026	163.51	167.77	167.77	174.79	162.1	1.08M
July 14, 2026	167.85	163.61	163.61	168	162.41	296,610
July 13, 2026	162.01	167.85	167.85	172	160.23	902,842
July 10, 2026	158	163.28	163.28	165	157.41	604,769
July 09, 2026	155.41	155.85	155.85	156.99	153.61	232,151
July 08, 2026	161.51	154.65	154.65	163.25	153.7	328,641
July 07, 2026	162.2	163.91	163.91	166.81	162.2	254,663
July 06, 2026	168.8	164.18	164.18	168.8	162.38	362,652
July 03, 2026	160.99	166.49	166.49	169.8	159.8	1.39M
July 02, 2026	156.72	159.46	159.46	161.5	156.72	375,912
July 01, 2026	156.9	156.71	156.71	159.75	154	216,481
June 30, 2026	155.5	157.82	157.82	158.84	153.72	217,556
June 29, 2026	157.5	156.78	156.78	158.7	152.7	268,609
June 25, 2026	155.45	157.85	157.85	164.8	154.71	746,100
June 24, 2026	157.57	154.07	154.07	157.78	153	310,082
June 23, 2026	159.29	156.81	156.81	159.67	153.2	464,982
June 22, 2026	162.14	157.91	157.91	164.67	156.32	987,123
June 19, 2026	167	166.83	166.83	169.5	163.25	347,462
June 18, 2026	170	169.03	169.03	171.07	166.51	281,287
June 17, 2026	171	169.67	169.67	179	168.1	632,442