InfoBeans Technologies Limited (INFOBEAN.NS) NSE

Currency In INR

AD

INFOBEAN.NS Historical Return

If you invested ₹1000 in InfoBeans Technologies Limited (INFOBEAN.NS) since IPO date, it would be worth ₹2,568.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹410.5, while ₹1000 invested 1 year ago would be worth ₹443.18. This corresponds to total returns of 156.85%, -58.95%, -55.68%, respectively, with annualized returns of 11.09%, -16.3%, -55.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFOBEAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026158163.28163.28165157.41604,769
July 09, 2026155.41155.85155.85156.99153.61232,151
July 08, 2026161.51154.65154.65163.25153.7328,641
July 07, 2026162.2163.91163.91166.81162.2254,663
July 06, 2026168.8164.18164.18168.8162.38362,652
July 03, 2026160.99166.49166.49169.8159.81.39M
July 02, 2026156.72159.46159.46161.5156.72375,912
July 01, 2026156.9156.71156.71159.75154216,481
June 30, 2026155.5157.82157.82158.84153.72217,556
June 29, 2026157.5156.78156.78158.7152.7268,609
June 25, 2026155.45157.85157.85164.8154.71746,100
June 24, 2026157.57154.07154.07157.78153310,082
June 23, 2026159.29156.81156.81159.67153.2464,982
June 22, 2026162.14157.91157.91164.67156.32987,123
June 19, 2026167166.83166.83169.5163.25347,462
June 18, 2026170169.03169.03171.07166.51281,287
June 17, 2026171169.67169.67179168.1632,442
June 16, 2026172170.85170.85174.34169.31204,647
June 15, 2026171172.04172.04178170.2427,119
June 12, 2026167.7169.4169.4170.21164.66303,063
June 11, 2026167.99164.45164.45168.74162.32308,145
June 10, 2026175.93169.15169.15176.9167.3405,417
June 09, 2026169.19174.56174.56175.5169.19502,017
June 08, 2026170.99168.99168.99170.99165.62531,443
June 05, 2026168.5172.82172.82181.991672.24M
June 04, 2026166.1166.83166.83171.78166.1613,518
June 03, 2026176.5170.66170.66176.5164.711.74M
June 02, 2026161.2178.35178.35185.9161.216.44M
June 01, 2026148.92159.57159.57173.5148.814.18M
May 29, 2026150.04149.17149.17154.69148.03305,593
May 27, 2026149.99150.3150.3153.9148.39241,248
May 26, 2026155.99150.37150.37156.5149.87219,565
May 25, 2026154.35155.39155.39156.62150253,390
May 22, 2026152.36150.91150.91153.5145.5177,384
May 21, 2026151.5152.36152.36156.59151.5250,196
May 20, 2026150.5150.5150.5153149209,373
May 19, 2026150.74152.27152.27156.7149.72388,665
May 18, 2026148148.51148.51149.94143.5356,682
May 15, 2026154.15151.07151.07159.25149.1409,249
May 14, 2026161.37153.44153.44162.8149.25555,757
May 13, 2026158.05157.42157.42162.87156.65380,132
May 12, 2026168157.32157.32169.24156484,007
May 11, 2026169.35167.59167.59171.48166.75402,004
May 08, 2026172.6171.96171.96174.74170.5367,197
May 07, 2026170.5173.89173.89175.9168.01679,221
May 06, 2026173.8168.72168.72177.5167.42869,108
May 05, 2026178.91171.5171.5178.91170.05700,602
May 04, 2026183.5177.49177.49183.5172.82743,623
April 30, 2026182.7179.96179.96185175.971.27M
April 29, 2026198.5178.8178.8198.5174.23.13M
April 28, 2026187198.82198.82205.67180.055.09M
April 27, 2026170185.03185.03189.31681.29M
April 24, 2026176168.35168.35176164.5799,733
April 23, 2026184173.41173.41184171.1604,605
April 22, 2026174.9182.67182.67184174.84652,661
April 21, 2026181176.26176.26181.99174.03624,950
April 20, 2026190.49181.08181.08190.99180.01932,028
April 17, 2026182189.73189.73195.3180.872.23M
April 16, 2026176181.22181.22183.84174.111.76M
April 15, 2026181.71172.9172.9183.4171.3941,901
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved