Infomedia Press Limited (INFOMEDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFOMEDIA.NS Historical Return
If you invested ₹1000 in Infomedia Press Limited (INFOMEDIA.NS) 10 years ago, it would be worth ₹1,108.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹987.27, while ₹1000 invested 1 year ago would be worth ₹821.48. This corresponds to total returns of 10.82%, -1.27%, -17.85%, respectively, with annualized returns of 1.03%, -0.26%, -17.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFOMEDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.42 | 5.43 | 5.43 | 5.72 | 5.38 | 28,965 |
| July 30, 2026 | 5.43 | 5.48 | 5.48 | 5.61 | 5.29 | 37,454 |
| July 29, 2026 | 5.16 | 5.41 | 5.41 | 5.58 | 5.16 | 6,514 |
| July 28, 2026 | 5.51 | 5.42 | 5.42 | 5.7 | 5.35 | 13,500 |
| July 27, 2026 | 5.75 | 5.45 | 5.45 | 5.75 | 5.18 | 38,682 |
| July 24, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.4 | 1,008 |
| July 23, 2026 | 5.5 | 5.48 | 5.48 | 5.63 | 5.33 | 6,169 |
| July 22, 2026 | 5.78 | 5.62 | 5.62 | 5.78 | 5.55 | 10,774 |
| July 21, 2026 | 5.8 | 5.73 | 5.73 | 5.8 | 5.62 | 1,999 |
| July 20, 2026 | 5.68 | 5.89 | 5.89 | 6 | 5.5 | 16,403 |
| July 17, 2026 | 5.68 | 5.53 | 5.53 | 5.68 | 5.45 | 26,610 |
| July 16, 2026 | 5.75 | 5.55 | 5.55 | 5.75 | 5.5 | 611 |
| July 15, 2026 | 5.71 | 5.6 | 5.6 | 5.71 | 5.43 | 23,300 |
| July 14, 2026 | 5.54 | 5.58 | 5.58 | 5.83 | 5.54 | 8,548 |
| July 13, 2026 | 5.77 | 5.71 | 5.71 | 5.77 | 5.29 | 14,372 |
| July 10, 2026 | 5.77 | 5.64 | 5.64 | 5.94 | 5.63 | 26,586 |
| July 09, 2026 | 5.99 | 5.77 | 5.77 | 5.99 | 5.71 | 4,521 |
| July 08, 2026 | 5.41 | 5.95 | 5.95 | 6.3 | 5.41 | 34,075 |
| July 07, 2026 | 5.79 | 5.47 | 5.47 | 5.8 | 5.38 | 19,644 |
| July 06, 2026 | 6.14 | 5.62 | 5.62 | 6.14 | 5.54 | 8,127 |
| July 03, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.61 | 7,513 |
| July 02, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.62 | 10,715 |
| July 01, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.69 | 2,999 |
| June 30, 2026 | 5.83 | 5.69 | 5.69 | 5.83 | 5.52 | 14,008 |
| June 29, 2026 | 5.89 | 5.66 | 5.66 | 5.89 | 5.52 | 17,991 |
| June 25, 2026 | 6.09 | 5.73 | 5.73 | 6.09 | 5.63 | 8,800 |
| June 24, 2026 | 5.98 | 5.86 | 5.86 | 5.99 | 5.41 | 16,505 |
| June 23, 2026 | 5.95 | 5.8 | 5.8 | 6 | 5.64 | 5,448 |
| June 22, 2026 | 5.81 | 5.95 | 5.95 | 6 | 5.81 | 2,503 |
| June 19, 2026 | 6.08 | 5.91 | 5.91 | 6.1 | 5.75 | 14,311 |
| June 18, 2026 | 5.9 | 5.86 | 5.86 | 5.94 | 5.73 | 5,684 |
| June 17, 2026 | 5.99 | 5.9 | 5.9 | 5.99 | 5.62 | 16,871 |
| June 16, 2026 | 5.85 | 5.79 | 5.79 | 5.95 | 5.61 | 3,931 |
| June 15, 2026 | 5.79 | 5.79 | 5.79 | 6 | 5.71 | 12,317 |
| June 12, 2026 | 5.63 | 5.74 | 5.74 | 5.79 | 5.63 | 2,488 |
| June 11, 2026 | 5.78 | 5.63 | 5.63 | 5.79 | 5.58 | 3,161 |
| June 10, 2026 | 6 | 5.61 | 5.61 | 6 | 5.6 | 4,371 |
| June 09, 2026 | 5.74 | 5.84 | 5.84 | 5.9 | 5.66 | 11,232 |
| June 08, 2026 | 5.7 | 5.57 | 5.57 | 5.86 | 5.41 | 13,540 |
| June 05, 2026 | 5.7 | 5.54 | 5.54 | 5.7 | 5.4 | 3,805 |
| June 04, 2026 | 5.68 | 5.49 | 5.49 | 5.8 | 5.48 | 11,808 |
| June 03, 2026 | 5.81 | 5.48 | 5.48 | 5.81 | 5.31 | 25,196 |
| June 02, 2026 | 5.31 | 5.37 | 5.37 | 5.75 | 5.31 | 26,040 |
| June 01, 2026 | 6.97 | 5.31 | 5.31 | 6.97 | 5.08 | 112,360 |
| May 29, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.85 | 38,347 |
| May 27, 2026 | 5.96 | 6.12 | 6.12 | 6.3 | 5.8 | 30,143 |
| May 26, 2026 | 6.16 | 5.84 | 5.84 | 6.37 | 5.84 | 9,724 |
| May 25, 2026 | 5.99 | 6.16 | 6.16 | 6.25 | 5.75 | 42,391 |
| May 22, 2026 | 5.9 | 5.99 | 5.99 | 6.26 | 5.61 | 8,794 |
| May 21, 2026 | 6 | 5.88 | 5.88 | 6 | 5.61 | 7,687 |
| May 20, 2026 | 5.87 | 5.98 | 5.98 | 6.29 | 5.55 | 8,649 |
| May 19, 2026 | 5.33 | 5.89 | 5.89 | 6 | 5.33 | 9,997 |
| May 18, 2026 | 5.49 | 5.69 | 5.69 | 6 | 5.06 | 15,244 |
| May 15, 2026 | 5.41 | 5.49 | 5.49 | 5.89 | 5.22 | 12,306 |
| May 14, 2026 | 5.5 | 5.38 | 5.38 | 5.97 | 5.22 | 19,383 |
| May 13, 2026 | 5.65 | 5.5 | 5.5 | 5.85 | 5.5 | 3,743 |
| May 12, 2026 | 6.11 | 5.65 | 5.65 | 6.11 | 5.53 | 15,992 |
| May 11, 2026 | 5.79 | 5.9 | 5.9 | 6.2 | 5.53 | 12,306 |
| May 08, 2026 | 5.98 | 5.78 | 5.78 | 5.98 | 5.71 | 6,602 |
| May 07, 2026 | 5.84 | 5.63 | 5.63 | 6.08 | 5.53 | 16,494 |
AD
