Infomedia Press Limited (INFOMEDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFOMEDIA.NS Historical Return
If you invested ₹1000 in Infomedia Press Limited (INFOMEDIA.NS) 10 years ago, it would be worth ₹1,083.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,094.74, while ₹1000 invested 1 year ago would be worth ₹836.01. This corresponds to total returns of 8.33%, 9.47%, -16.4%, respectively, with annualized returns of 0.8%, 1.83%, -16.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFOMEDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.46 | 5.23 | 5.23 | 5.46 | 5.07 | 13,878 |
| September 09, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.25 | 6,918 |
| September 08, 2026 | 5.21 | 5.53 | 5.53 | 5.8 | 5.21 | 36,530 |
| September 07, 2026 | 5.35 | 5.43 | 5.43 | 5.57 | 5.2 | 15,375 |
| September 04, 2026 | 5.18 | 5.35 | 5.35 | 5.81 | 5.17 | 23,175 |
| September 03, 2026 | 5.29 | 5.18 | 5.18 | 5.29 | 5.1 | 2,670 |
| September 02, 2026 | 5.27 | 5.15 | 5.15 | 5.27 | 5.06 | 17,628 |
| September 01, 2026 | 5.13 | 5.27 | 5.27 | 5.35 | 5.13 | 479 |
| August 31, 2026 | 5.19 | 5.21 | 5.21 | 5.46 | 5.12 | 2,914 |
| August 28, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.09 | 112 |
| August 27, 2026 | 5.06 | 5.11 | 5.11 | 5.37 | 5.05 | 14,917 |
| August 26, 2026 | 5.12 | 5.22 | 5.22 | 5.4 | 5.12 | 6,773 |
| August 25, 2026 | 5.44 | 5.28 | 5.28 | 5.44 | 5.11 | 2,670 |
| August 24, 2026 | 5.11 | 5.33 | 5.33 | 5.39 | 5.11 | 3,848 |
| August 21, 2026 | 5.26 | 5.11 | 5.11 | 5.35 | 5.1 | 10,885 |
| August 20, 2026 | 5.65 | 5.19 | 5.19 | 5.65 | 5.09 | 15,136 |
| August 19, 2026 | 5.17 | 5.09 | 5.09 | 5.43 | 4.9 | 21,695 |
| August 18, 2026 | 5.48 | 5.17 | 5.17 | 5.49 | 4.88 | 25,231 |
| August 17, 2026 | 5.59 | 5.26 | 5.26 | 5.59 | 5.11 | 29,006 |
| August 14, 2026 | 5.49 | 5.16 | 5.16 | 5.49 | 5.07 | 4,021 |
| August 13, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 4.82 | 31,032 |
| August 12, 2026 | 5.15 | 5.21 | 5.21 | 5.45 | 5.15 | 21,609 |
| August 11, 2026 | 5.41 | 5.24 | 5.24 | 5.58 | 5.11 | 12,356 |
| August 10, 2026 | 5.35 | 5.51 | 5.51 | 5.58 | 5.21 | 30,880 |
| August 07, 2026 | 5.43 | 5.31 | 5.31 | 5.65 | 5.29 | 2,050 |
| August 06, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.26 | 7,270 |
| August 05, 2026 | 5.37 | 5.43 | 5.43 | 5.56 | 5.3 | 9,733 |
| August 04, 2026 | 5.49 | 5.38 | 5.38 | 5.58 | 5.21 | 13,309 |
| August 03, 2026 | 5.45 | 5.38 | 5.38 | 5.7 | 5.13 | 13,290 |
| July 31, 2026 | 5.42 | 5.43 | 5.43 | 5.72 | 5.38 | 28,965 |
| July 30, 2026 | 5.43 | 5.48 | 5.48 | 5.61 | 5.29 | 37,454 |
| July 29, 2026 | 5.16 | 5.41 | 5.41 | 5.58 | 5.16 | 6,514 |
| July 28, 2026 | 5.51 | 5.42 | 5.42 | 5.7 | 5.35 | 13,500 |
| July 27, 2026 | 5.75 | 5.45 | 5.45 | 5.75 | 5.18 | 38,682 |
| July 24, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.4 | 1,008 |
| July 23, 2026 | 5.5 | 5.48 | 5.48 | 5.63 | 5.33 | 6,169 |
| July 22, 2026 | 5.78 | 5.62 | 5.62 | 5.78 | 5.55 | 10,774 |
| July 21, 2026 | 5.8 | 5.73 | 5.73 | 5.8 | 5.62 | 1,999 |
| July 20, 2026 | 5.68 | 5.89 | 5.89 | 6 | 5.5 | 16,403 |
| July 17, 2026 | 5.68 | 5.53 | 5.53 | 5.68 | 5.45 | 26,610 |
| July 16, 2026 | 5.75 | 5.55 | 5.55 | 5.75 | 5.5 | 611 |
| July 15, 2026 | 5.71 | 5.6 | 5.6 | 5.71 | 5.43 | 23,300 |
| July 14, 2026 | 5.54 | 5.58 | 5.58 | 5.83 | 5.54 | 8,548 |
| July 13, 2026 | 5.77 | 5.71 | 5.71 | 5.77 | 5.29 | 14,372 |
| July 10, 2026 | 5.77 | 5.64 | 5.64 | 5.94 | 5.63 | 26,586 |
| July 09, 2026 | 5.99 | 5.77 | 5.77 | 5.99 | 5.71 | 4,521 |
| July 08, 2026 | 5.41 | 5.95 | 5.95 | 6.3 | 5.41 | 34,075 |
| July 07, 2026 | 5.79 | 5.47 | 5.47 | 5.8 | 5.38 | 19,644 |
| July 06, 2026 | 6.14 | 5.62 | 5.62 | 6.14 | 5.54 | 8,127 |
| July 03, 2026 | 5.85 | 5.69 | 5.69 | 5.85 | 5.61 | 7,513 |
| July 02, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.62 | 10,715 |
| July 01, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.69 | 2,999 |
| June 30, 2026 | 5.83 | 5.69 | 5.69 | 5.83 | 5.52 | 14,008 |
| June 29, 2026 | 5.89 | 5.66 | 5.66 | 5.89 | 5.52 | 17,991 |
| June 25, 2026 | 6.09 | 5.73 | 5.73 | 6.09 | 5.63 | 8,800 |
| June 24, 2026 | 5.98 | 5.86 | 5.86 | 5.99 | 5.41 | 16,505 |
| June 23, 2026 | 5.95 | 5.8 | 5.8 | 6 | 5.64 | 5,448 |
| June 22, 2026 | 5.81 | 5.95 | 5.95 | 6 | 5.81 | 2,503 |
| June 19, 2026 | 6.08 | 5.91 | 5.91 | 6.1 | 5.75 | 14,311 |
| June 18, 2026 | 5.9 | 5.86 | 5.86 | 5.94 | 5.73 | 5,684 |
AD
