Infomedia Press Limited (INFOMEDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Infomedia Press Limited (INFOMEDIA.NS) 10 years ago, it would be worth ₹1,070 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,103.09, while ₹1000 invested 1 year ago would be worth ₹665.42. This corresponds to total returns of 7%, 10.31%, -33.46%, respectively, with annualized returns of 0.68%, 1.98%, -33.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.29 | 5.35 | 5.35 | 5.53 | 5.06 | 21,158 |
| October 19, 2026 | 5.79 | 5.23 | 5.23 | 5.79 | 4.85 | 65,369 |
| October 16, 2026 | 5.39 | 5.35 | 5.35 | 5.64 | 5.23 | 35,587 |
| October 15, 2026 | 5.6 | 5.34 | 5.34 | 5.74 | 5.27 | 27,332 |
| October 14, 2026 | 5.85 | 5.43 | 5.43 | 5.85 | 5.32 | 53,205 |
| October 13, 2026 | 5.27 | 5.35 | 5.35 | 5.85 | 5.18 | 21,131 |
| October 12, 2026 | 5.85 | 5.27 | 5.27 | 5.85 | 5.23 | 15,257 |
| October 09, 2026 | 5.45 | 5.46 | 5.46 | 5.58 | 5.22 | 15,430 |
| October 08, 2026 | 5.43 | 5.45 | 5.45 | 5.49 | 5.18 | 13,356 |
| October 07, 2026 | 5.53 | 5.41 | 5.41 | 5.55 | 5.16 | 15,879 |
| October 06, 2026 | 5.47 | 5.21 | 5.21 | 5.47 | 5.15 | 10,232 |
| October 05, 2026 | 5.54 | 5.21 | 5.21 | 5.54 | 5.16 | 10,734 |
| October 01, 2026 | 5.55 | 5.32 | 5.32 | 5.55 | 5.05 | 17,374 |
| September 30, 2026 | 5.29 | 5.38 | 5.38 | 5.54 | 5.05 | 21,723 |
| September 29, 2026 | 5.19 | 5.19 | 5.19 | 5.48 | 5.06 | 9,963 |
| September 28, 2026 | 5.2 | 5.17 | 5.17 | 5.54 | 5.11 | 5,744 |
| September 25, 2026 | 5.52 | 5.31 | 5.31 | 5.52 | 5.22 | 20,151 |
| September 24, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.14 | 24,305 |
| September 23, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.3 | 2,413 |
| September 22, 2026 | 5.65 | 5.34 | 5.34 | 5.65 | 5.16 | 10,392 |
| September 21, 2026 | 5.11 | 5.48 | 5.48 | 5.52 | 5.11 | 19,497 |
| September 18, 2026 | 5.56 | 5.28 | 5.28 | 5.56 | 4.91 | 35,771 |
| September 17, 2026 | 5.49 | 5.29 | 5.29 | 5.7 | 5.13 | 28,410 |
| September 16, 2026 | 5.98 | 5.5 | 5.5 | 5.98 | 5.11 | 9,690 |
| September 15, 2026 | 5.11 | 5.18 | 5.18 | 5.43 | 5.11 | 2,424 |
| September 11, 2026 | 4.82 | 5.2 | 5.2 | 5.44 | 4.82 | 18,295 |
| September 10, 2026 | 5.46 | 5.23 | 5.23 | 5.46 | 5.07 | 13,878 |
| September 09, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.25 | 6,918 |
| September 08, 2026 | 5.21 | 5.53 | 5.53 | 5.8 | 5.21 | 36,530 |
| September 07, 2026 | 5.35 | 5.43 | 5.43 | 5.57 | 5.2 | 15,375 |
| September 04, 2026 | 5.18 | 5.35 | 5.35 | 5.81 | 5.17 | 23,175 |
| September 03, 2026 | 5.29 | 5.18 | 5.18 | 5.29 | 5.1 | 2,670 |
| September 02, 2026 | 5.27 | 5.15 | 5.15 | 5.27 | 5.06 | 17,628 |
| September 01, 2026 | 5.13 | 5.27 | 5.27 | 5.35 | 5.13 | 479 |
| August 31, 2026 | 5.19 | 5.21 | 5.21 | 5.46 | 5.12 | 2,914 |
| August 28, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.09 | 112 |
| August 27, 2026 | 5.06 | 5.11 | 5.11 | 5.37 | 5.05 | 14,917 |
| August 26, 2026 | 5.12 | 5.22 | 5.22 | 5.4 | 5.12 | 6,773 |
| August 25, 2026 | 5.44 | 5.28 | 5.28 | 5.44 | 5.11 | 2,670 |
| August 24, 2026 | 5.11 | 5.33 | 5.33 | 5.39 | 5.11 | 3,848 |
| August 21, 2026 | 5.26 | 5.11 | 5.11 | 5.35 | 5.1 | 10,885 |
| August 20, 2026 | 5.65 | 5.19 | 5.19 | 5.65 | 5.09 | 15,136 |
| August 19, 2026 | 5.17 | 5.09 | 5.09 | 5.43 | 4.9 | 21,695 |
| August 18, 2026 | 5.48 | 5.17 | 5.17 | 5.49 | 4.88 | 25,231 |
| August 17, 2026 | 5.59 | 5.26 | 5.26 | 5.59 | 5.11 | 29,006 |
| August 14, 2026 | 5.49 | 5.16 | 5.16 | 5.49 | 5.07 | 4,021 |
| August 13, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 4.82 | 31,032 |
| August 12, 2026 | 5.15 | 5.21 | 5.21 | 5.45 | 5.15 | 21,609 |
| August 11, 2026 | 5.41 | 5.24 | 5.24 | 5.58 | 5.11 | 12,356 |
| August 10, 2026 | 5.35 | 5.51 | 5.51 | 5.58 | 5.21 | 30,880 |
| August 07, 2026 | 5.43 | 5.31 | 5.31 | 5.65 | 5.29 | 2,050 |
| August 06, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.26 | 7,270 |
| August 05, 2026 | 5.37 | 5.43 | 5.43 | 5.56 | 5.3 | 9,733 |
| August 04, 2026 | 5.49 | 5.38 | 5.38 | 5.58 | 5.21 | 13,309 |
| August 03, 2026 | 5.45 | 5.38 | 5.38 | 5.7 | 5.13 | 13,290 |
| July 31, 2026 | 5.42 | 5.43 | 5.43 | 5.72 | 5.38 | 28,965 |
| July 30, 2026 | 5.43 | 5.48 | 5.48 | 5.61 | 5.29 | 37,454 |
| July 29, 2026 | 5.16 | 5.41 | 5.41 | 5.58 | 5.16 | 6,514 |
| July 28, 2026 | 5.51 | 5.42 | 5.42 | 5.7 | 5.35 | 13,500 |
| July 27, 2026 | 5.75 | 5.45 | 5.45 | 5.75 | 5.18 | 38,682 |