Infomedia Press Limited (INFOMEDIA.NS) NSE
5.60
+0.23(+4.28%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
INFOMEDIA.NS Historical Return
If you invested ₹1000 in Infomedia Press Limited (INFOMEDIA.NS) 10 years ago, it would be worth ₹1,154.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,193.33, while ₹1000 invested 1 year ago would be worth ₹786.24. This corresponds to total returns of 15.48%, 19.33%, -21.38%, respectively, with annualized returns of 1.45%, 3.6%, -21.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
INFOMEDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.31 | 5.37 | 5.37 | 5.75 | 5.31 | 26,040 |
| June 01, 2026 | 6.97 | 5.31 | 5.31 | 6.97 | 5.08 | 112,360 |
| May 29, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.85 | 38,347 |
| May 27, 2026 | 5.96 | 6.12 | 6.12 | 6.3 | 5.8 | 30,143 |
| May 26, 2026 | 6.16 | 5.84 | 5.84 | 6.37 | 5.84 | 9,724 |
| May 25, 2026 | 5.99 | 6.16 | 6.16 | 6.25 | 5.75 | 42,391 |
| May 22, 2026 | 5.9 | 5.99 | 5.99 | 6.26 | 5.61 | 8,794 |
| May 21, 2026 | 6 | 5.88 | 5.88 | 6 | 5.61 | 7,687 |
| May 20, 2026 | 5.87 | 5.98 | 5.98 | 6.29 | 5.55 | 8,649 |
| May 19, 2026 | 5.33 | 5.89 | 5.89 | 6 | 5.33 | 9,997 |
| May 18, 2026 | 5.49 | 5.69 | 5.69 | 6 | 5.06 | 15,244 |
| May 15, 2026 | 5.41 | 5.49 | 5.49 | 5.89 | 5.22 | 12,306 |
| May 14, 2026 | 5.5 | 5.38 | 5.38 | 5.97 | 5.22 | 19,383 |
| May 13, 2026 | 5.65 | 5.5 | 5.5 | 5.85 | 5.5 | 3,743 |
| May 12, 2026 | 6.11 | 5.65 | 5.65 | 6.11 | 5.53 | 15,992 |
| May 11, 2026 | 5.79 | 5.9 | 5.9 | 6.2 | 5.53 | 12,306 |
| May 08, 2026 | 5.98 | 5.78 | 5.78 | 5.98 | 5.71 | 6,602 |
| May 07, 2026 | 5.84 | 5.63 | 5.63 | 6.08 | 5.53 | 16,494 |
| May 06, 2026 | 5.9 | 5.72 | 5.72 | 6.21 | 5.61 | 25,412 |
| May 05, 2026 | 5.58 | 5.88 | 5.88 | 5.98 | 5.31 | 31,327 |
| May 04, 2026 | 5.72 | 5.48 | 5.48 | 5.94 | 5.42 | 7,206 |
| April 30, 2026 | 5.73 | 5.61 | 5.61 | 5.91 | 5.44 | 20,794 |
| April 29, 2026 | 6.24 | 5.72 | 5.72 | 6.24 | 5.7 | 12,975 |
| April 28, 2026 | 6.16 | 5.98 | 5.98 | 6.64 | 5.85 | 13,497 |
| April 27, 2026 | 5.68 | 5.83 | 5.83 | 6.09 | 5.68 | 9,039 |
| April 24, 2026 | 6.11 | 5.95 | 5.95 | 6.22 | 5.73 | 10,901 |
| April 23, 2026 | 5.88 | 5.99 | 5.99 | 6.18 | 5.82 | 13,305 |
| April 22, 2026 | 6.26 | 5.85 | 5.85 | 6.26 | 5.52 | 22,156 |
| April 21, 2026 | 6.27 | 5.97 | 5.97 | 6.28 | 5.87 | 28,497 |
| April 20, 2026 | 6.08 | 5.95 | 5.95 | 6.24 | 5.72 | 38,261 |
| April 17, 2026 | 6.25 | 6.09 | 6.09 | 6.25 | 5.9 | 13,691 |
| April 16, 2026 | 6.12 | 6.1 | 6.1 | 6.34 | 5.5 | 74,449 |
| April 15, 2026 | 5.8 | 6.15 | 6.15 | 6.53 | 5.8 | 35,388 |
| April 13, 2026 | 5.41 | 6.05 | 6.05 | 7.09 | 5.41 | 68,504 |
| April 10, 2026 | 6.58 | 5.96 | 5.96 | 6.58 | 5.8 | 49,266 |
| April 09, 2026 | 6.3 | 6.12 | 6.12 | 6.3 | 5.84 | 37,318 |
| April 08, 2026 | 5.99 | 5.85 | 5.85 | 6.1 | 5.02 | 600,893 |
| April 07, 2026 | 5.02 | 5.4 | 5.4 | 5.52 | 5.02 | 41,681 |
| April 06, 2026 | 4.87 | 5.02 | 5.02 | 5.42 | 4.85 | 10,373 |
| April 02, 2026 | 5.01 | 5.22 | 5.22 | 5.44 | 4.71 | 14,403 |
| April 01, 2026 | 4.81 | 4.99 | 4.99 | 5.14 | 4.81 | 3,073 |
| March 30, 2026 | 4.98 | 4.79 | 4.79 | 4.98 | 4.71 | 22,664 |
| March 27, 2026 | 5.01 | 4.82 | 4.82 | 5.4 | 4.81 | 71,568 |
| March 25, 2026 | 5.03 | 4.97 | 4.97 | 5.14 | 4.91 | 7,150 |
| March 24, 2026 | 4.67 | 4.87 | 4.87 | 5.03 | 4.61 | 17,889 |
| March 23, 2026 | 5.35 | 4.58 | 4.58 | 5.35 | 4.57 | 20,611 |
| March 20, 2026 | -1 | -1 | 4.93 | -1 | -1 | 0 |
| March 19, 2026 | 5.48 | 4.88 | 4.88 | 5.48 | 4.81 | 5,974 |
| March 18, 2026 | 4.74 | 4.99 | 4.99 | 5 | 4.71 | 53,172 |
| March 17, 2026 | 4.82 | 4.74 | 4.74 | 4.85 | 4.71 | 19,248 |
| March 16, 2026 | 4.85 | 4.82 | 4.82 | 4.9 | 4.81 | 26,088 |
| March 13, 2026 | 5.48 | 4.87 | 4.87 | 5.48 | 4.81 | 13,768 |
| March 12, 2026 | 5.39 | 5.15 | 5.15 | 5.39 | 5.05 | 6,635 |
| March 11, 2026 | 4.99 | 5.04 | 5.04 | 5.44 | 4.66 | 30,057 |
| March 10, 2026 | 5.69 | 4.99 | 4.99 | 5.69 | 4.95 | 34,966 |
| March 09, 2026 | 5.1 | 5.24 | 5.24 | 5.35 | 4.92 | 26,823 |
| March 06, 2026 | 5.08 | 5.14 | 5.14 | 5.54 | 4.81 | 14,436 |
| March 05, 2026 | 5.28 | 5.08 | 5.08 | 5.35 | 4.94 | 29,363 |
| March 04, 2026 | -1 | -1 | 5.13 | -1 | -1 | 0 |
| March 02, 2026 | 5.01 | 5.08 | 5.08 | 5.5 | 4.72 | 33,138 |
