6.25
+0.25(+4.17%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.96 | 6.25 | 6.25 | 6.28 | 5.71 | 16,129 |
| January 13, 2026 | 5.96 | 6 | 6 | 6.43 | 5.96 | 22,073 |
| January 12, 2026 | 6.3 | 6.23 | 6.23 | 6.59 | 6.02 | 26,103 |
| January 09, 2026 | 6.31 | 6.3 | 6.3 | 6.65 | 6.25 | 5,655 |
| January 08, 2026 | 6.79 | 6.4 | 6.4 | 6.79 | 6.29 | 13,921 |
| January 07, 2026 | 6.39 | 6.51 | 6.51 | 6.64 | 6.13 | 19,152 |
| January 06, 2026 | 6.57 | 6.33 | 6.33 | 6.57 | 6.22 | 8,900 |
| January 05, 2026 | 6.51 | 6.34 | 6.34 | 6.69 | 6.31 | 8,514 |
| January 02, 2026 | 6.4 | 6.51 | 6.51 | 6.67 | 6.31 | 8,637 |
| January 01, 2026 | 6.54 | 6.4 | 6.4 | 6.65 | 6.3 | 6,958 |
| December 31, 2025 | 6.6 | 6.35 | 6.35 | 6.69 | 6.35 | 5,422 |
| December 30, 2025 | 6.9 | 6.44 | 6.44 | 6.9 | 6.34 | 13,032 |
| December 29, 2025 | 6.59 | 6.58 | 6.58 | 6.59 | 6.46 | 1,175 |
| December 26, 2025 | 6.56 | 6.46 | 6.46 | 6.83 | 6.34 | 5,167 |
| December 24, 2025 | 6.44 | 6.56 | 6.56 | 6.6 | 6.32 | 7,870 |
| December 23, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.26 | 14,574 |
| December 22, 2025 | 6.4 | 6.31 | 6.31 | 6.65 | 6.3 | 16,987 |
| December 19, 2025 | 6.55 | 6.4 | 6.4 | 6.74 | 6.3 | 18,569 |
| December 18, 2025 | 6.31 | 6.54 | 6.54 | 6.59 | 6.3 | 9,355 |
| December 17, 2025 | 6.68 | 6.3 | 6.3 | 6.69 | 6.28 | 23,796 |
| December 16, 2025 | 6.28 | 6.48 | 6.48 | 6.7 | 6.28 | 1,334 |
| December 15, 2025 | 6.33 | 6.41 | 6.41 | 6.71 | 6.27 | 38,267 |
| December 12, 2025 | 6.7 | 6.58 | 6.58 | 6.7 | 6.4 | 14,928 |
| December 11, 2025 | 6.37 | 6.62 | 6.62 | 6.81 | 6.37 | 12,671 |
| December 10, 2025 | 6.64 | 6.77 | 6.77 | 6.91 | 6.52 | 7,689 |
| December 09, 2025 | 6.86 | 6.63 | 6.63 | 6.86 | 6.52 | 6,294 |
| December 08, 2025 | 6.74 | 6.67 | 6.67 | 6.86 | 6.45 | 123,726 |
| December 05, 2025 | 6.81 | 6.59 | 6.59 | 7.09 | 6.56 | 3,735 |
| December 04, 2025 | 7.16 | 6.78 | 6.78 | 7.16 | 6.55 | 5,221 |
| December 03, 2025 | 6.97 | 6.83 | 6.83 | 6.97 | 6.6 | 4,463 |
| December 02, 2025 | 6.83 | 6.86 | 6.86 | 6.88 | 6.47 | 6,480 |
| December 01, 2025 | 6.63 | 6.7 | 6.7 | 6.88 | 6.56 | 3,463 |
| November 28, 2025 | 6.85 | 6.62 | 6.62 | 6.99 | 6.57 | 6,447 |
| November 27, 2025 | 6.94 | 6.8 | 6.8 | 7.07 | 6.52 | 43,710 |
| November 26, 2025 | 6.35 | 6.78 | 6.78 | 6.8 | 6.35 | 13,286 |
| November 25, 2025 | 6.59 | 6.48 | 6.48 | 6.89 | 6.3 | 12,525 |
| November 24, 2025 | 6.86 | 6.59 | 6.59 | 7.17 | 6.57 | 13,405 |
| November 21, 2025 | 6.92 | 6.86 | 6.86 | 7.21 | 6.8 | 8,801 |
| November 19, 2025 | 7.38 | 6.94 | 6.94 | 7.38 | 6.93 | 23,053 |
| November 18, 2025 | 6.95 | 7.28 | 7.28 | 7.29 | 6.95 | 28,544 |
| November 17, 2025 | 7.15 | 6.95 | 6.95 | 7.35 | 6.95 | 8,503 |
| November 14, 2025 | 6.67 | 7 | 7 | 7 | 6.55 | 20,756 |
| November 13, 2025 | 6.99 | 6.67 | 6.67 | 7.13 | 6.66 | 13,757 |
| November 12, 2025 | 7.55 | 6.93 | 6.93 | 7.55 | 6.87 | 36,789 |
| November 11, 2025 | 7.36 | 7.21 | 7.21 | 7.71 | 7.02 | 19,004 |
| November 10, 2025 | 7.9 | 7.36 | 7.36 | 7.9 | 7.36 | 11,116 |
| November 07, 2025 | 7.43 | 7.75 | 7.75 | 7.76 | 7.43 | 600 |
| November 06, 2025 | 7.22 | 7.83 | 7.83 | 7.89 | 7.22 | 1,279 |
| November 04, 2025 | 7.79 | 7.59 | 7.59 | 7.79 | 7.15 | 2,053 |
| November 03, 2025 | 7.68 | 7.52 | 7.52 | 7.68 | 7.29 | 3,657 |
| October 31, 2025 | 7.2 | 7.68 | 7.68 | 7.7 | 7.2 | 5,505 |
| October 30, 2025 | 7.6 | 7.35 | 7.35 | 7.85 | 7.35 | 6,197 |
| October 29, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 300 |
| October 28, 2025 | 7.49 | 7.79 | 7.79 | 7.86 | 7.25 | 1,393 |
| October 27, 2025 | 7.69 | 7.49 | 7.49 | 7.9 | 7.45 | 2,508 |
| October 24, 2025 | 7.45 | 7.85 | 7.85 | 7.85 | 7.45 | 501 |
| October 23, 2025 | 7.88 | 7.85 | 7.85 | 8.05 | 7.81 | 1,807 |
| October 21, 2025 | 7.89 | 8.04 | 8.04 | 8.05 | 7.89 | 100 |
| October 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| October 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |