Infomedia Press Limited (INFOMEDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Infomedia Press Limited (INFOMEDIA.NS) 10 years ago, it would be worth ₹1,082.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,071.84, while ₹1000 invested 1 year ago would be worth ₹765.6. This corresponds to total returns of 8.24%, 7.18%, -23.44%, respectively, with annualized returns of 0.79%, 1.4%, -23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5.26 | 5.5 | 5.5 | 5.73 | 5.26 | 16,781 |
| November 08, 2026 | 5.44 | 5.62 | 5.62 | 5.68 | 5.35 | 1,771 |
| November 06, 2026 | 5.8 | 5.42 | 5.42 | 5.92 | 5.36 | 15,138 |
| November 05, 2026 | 5.49 | 5.55 | 5.55 | 5.74 | 5.4 | 19,534 |
| November 04, 2026 | 5.49 | 5.44 | 5.44 | 5.76 | 5.34 | 8,270 |
| November 03, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.34 | 37,243 |
| November 02, 2026 | 5.31 | 5.65 | 5.65 | 5.7 | 5.31 | 41,127 |
| October 30, 2026 | 5.31 | 5.29 | 5.29 | 5.59 | 5.22 | 20,765 |
| October 29, 2026 | 5.38 | 5.49 | 5.49 | 5.83 | 5.32 | 11,555 |
| October 28, 2026 | 5.49 | 5.31 | 5.31 | 5.5 | 5.16 | 11,057 |
| October 27, 2026 | 5.12 | 5.46 | 5.46 | 5.68 | 5.12 | 12,976 |
| October 26, 2026 | 5.2 | 5.25 | 5.25 | 5.44 | 5.1 | 10,865 |
| October 23, 2026 | 5.29 | 5.2 | 5.2 | 5.62 | 5.16 | 4,310 |
| October 22, 2026 | 5.22 | 5.23 | 5.23 | 5.55 | 5.21 | 9,479 |
| October 21, 2026 | 5.29 | 5.35 | 5.35 | 5.53 | 5.06 | 21,158 |
| October 19, 2026 | 5.79 | 5.23 | 5.23 | 5.79 | 4.85 | 65,369 |
| October 16, 2026 | 5.39 | 5.35 | 5.35 | 5.64 | 5.23 | 35,587 |
| October 15, 2026 | 5.6 | 5.34 | 5.34 | 5.74 | 5.27 | 27,332 |
| October 14, 2026 | 5.85 | 5.43 | 5.43 | 5.85 | 5.32 | 53,205 |
| October 13, 2026 | 5.27 | 5.35 | 5.35 | 5.85 | 5.18 | 21,131 |
| October 12, 2026 | 5.85 | 5.27 | 5.27 | 5.85 | 5.23 | 15,257 |
| October 09, 2026 | 5.45 | 5.46 | 5.46 | 5.58 | 5.22 | 15,430 |
| October 08, 2026 | 5.43 | 5.45 | 5.45 | 5.49 | 5.18 | 13,356 |
| October 07, 2026 | 5.53 | 5.41 | 5.41 | 5.55 | 5.16 | 15,879 |
| October 06, 2026 | 5.47 | 5.21 | 5.21 | 5.47 | 5.15 | 10,232 |
| October 05, 2026 | 5.54 | 5.21 | 5.21 | 5.54 | 5.16 | 10,734 |
| October 01, 2026 | 5.55 | 5.32 | 5.32 | 5.55 | 5.05 | 17,374 |
| September 30, 2026 | 5.29 | 5.38 | 5.38 | 5.54 | 5.05 | 21,723 |
| September 29, 2026 | 5.19 | 5.19 | 5.19 | 5.48 | 5.06 | 9,963 |
| September 28, 2026 | 5.2 | 5.17 | 5.17 | 5.54 | 5.11 | 5,744 |
| September 25, 2026 | 5.52 | 5.31 | 5.31 | 5.52 | 5.22 | 20,151 |
| September 24, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.14 | 24,305 |
| September 23, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.3 | 2,413 |
| September 22, 2026 | 5.65 | 5.34 | 5.34 | 5.65 | 5.16 | 10,392 |
| September 21, 2026 | 5.11 | 5.48 | 5.48 | 5.52 | 5.11 | 19,497 |
| September 18, 2026 | 5.56 | 5.28 | 5.28 | 5.56 | 4.91 | 35,771 |
| September 17, 2026 | 5.49 | 5.29 | 5.29 | 5.7 | 5.13 | 28,410 |
| September 16, 2026 | 5.98 | 5.5 | 5.5 | 5.98 | 5.11 | 9,690 |
| September 15, 2026 | 5.11 | 5.18 | 5.18 | 5.43 | 5.11 | 2,424 |
| September 11, 2026 | 4.82 | 5.2 | 5.2 | 5.44 | 4.82 | 18,295 |
| September 10, 2026 | 5.46 | 5.23 | 5.23 | 5.46 | 5.07 | 13,878 |
| September 09, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.25 | 6,918 |
| September 08, 2026 | 5.21 | 5.53 | 5.53 | 5.8 | 5.21 | 36,530 |
| September 07, 2026 | 5.35 | 5.43 | 5.43 | 5.57 | 5.2 | 15,375 |
| September 04, 2026 | 5.18 | 5.35 | 5.35 | 5.81 | 5.17 | 23,175 |
| September 03, 2026 | 5.29 | 5.18 | 5.18 | 5.29 | 5.1 | 2,670 |
| September 02, 2026 | 5.27 | 5.15 | 5.15 | 5.27 | 5.06 | 17,628 |
| September 01, 2026 | 5.13 | 5.27 | 5.27 | 5.35 | 5.13 | 479 |
| August 31, 2026 | 5.19 | 5.21 | 5.21 | 5.46 | 5.12 | 2,914 |
| August 28, 2026 | 5.21 | 5.33 | 5.33 | 5.35 | 5.09 | 112 |
| August 27, 2026 | 5.06 | 5.11 | 5.11 | 5.37 | 5.05 | 14,917 |
| August 26, 2026 | 5.12 | 5.22 | 5.22 | 5.4 | 5.12 | 6,773 |
| August 25, 2026 | 5.44 | 5.28 | 5.28 | 5.44 | 5.11 | 2,670 |
| August 24, 2026 | 5.11 | 5.33 | 5.33 | 5.39 | 5.11 | 3,848 |
| August 21, 2026 | 5.26 | 5.11 | 5.11 | 5.35 | 5.1 | 10,885 |
| August 20, 2026 | 5.65 | 5.19 | 5.19 | 5.65 | 5.09 | 15,136 |
| August 19, 2026 | 5.17 | 5.09 | 5.09 | 5.43 | 4.9 | 21,695 |
| August 18, 2026 | 5.48 | 5.17 | 5.17 | 5.49 | 4.88 | 25,231 |
| August 17, 2026 | 5.59 | 5.26 | 5.26 | 5.59 | 5.11 | 29,006 |
| August 14, 2026 | 5.49 | 5.16 | 5.16 | 5.49 | 5.07 | 4,021 |