iShares Global Infrastructure UCITS ETF (INFR.L) LSE

2,631.00

+8.5(+0.32%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6302,6312,6312,6312,622.58,507
December 23, 20252,6332,622.52,622.52,6332,611.550,795
December 22, 20252,624.52,605.52,605.52,6322,60031,030
December 19, 20252,6552,6482,6482,6552,631.524,550
December 18, 20252,6612,648.52,648.52,6612,608.4226,678
December 17, 20252,662.52,6392,6392,662.52,632.8619,667
December 16, 20252,6632,617.52,617.52,6702,617.550,624
December 15, 20252,6542,6462,6462,6662,64695,994
December 12, 20252,6522,649.52,649.52,660.52,64313,641
December 11, 20252,638.52,6382,6382,663.052,613.57,189
December 10, 20252,6372,642.52,642.52,651.52,63734,487
December 09, 20252,670.52,6552,6552,670.52,64124,986
December 08, 20252,6632,662.52,662.52,6752,650.547,097
December 05, 20252,6842,6802,6802,6842,6727,259
December 04, 20252,6682,6792,6792,6822,66712,249
December 03, 20252,7122,672.252,672.252,7122,667.518,062
December 02, 20252,709.52,707.52,707.52,722.52,70333,819
December 01, 20252,7332,7142,7142,743.52,71454,608
November 28, 20252,7462,7332,7332,7462,719.59,225
November 27, 20252,7322,7242,7242,7322,714.543,874
November 26, 20252,724.52,719.52,719.52,724.52,705.9410,054
November 25, 20252,705.62,706.52,706.52,717.52,69844,770
November 24, 20252,710.52,6892,6892,728.52,68925,104
November 21, 20252,7162,693.52,693.52,7272,693.556,618
November 20, 20252,722.52,7162,7162,726.52,700.525,860
November 19, 20252,7052,703.252,703.252,7242,70255,555
November 18, 20252,729.52,7202,7202,729.52,710.528,755
November 17, 20252,7142,7212,7212,7352,71140,855
November 14, 20252,7292,7202,7202,7322,686.525,860
November 13, 20252,7522,722.52,722.52,7522,72033,711
November 12, 20252,7602,749.52,749.52,7702,74214,168
November 11, 20252,741.52,738.52,738.52,742.52,72822,996
November 10, 20252,7032,705.52,705.52,7352,70355,527
November 07, 20252,7172,699.252,699.252,723.52,685182,068
November 06, 20252,711.52,710.52,710.52,719.52,70012,839
November 05, 20252,7212,7052,7052,7332,70428,307
November 04, 20252,685.52,6922,6922,7052,67815,970
November 03, 20252,674.52,674.52,674.52,707.52,66718,842
October 31, 20252,696.52,6882,6882,6992,672.57,893
October 30, 20252,685.52,6942,6942,700.162,667.5208,316
October 29, 20252,701.52,6862,6862,701.52,680.32268,804
October 28, 20252,714.52,686.52,686.52,7282,686.58,017
October 27, 20252,708.52,689.52,689.52,708.52,681.515,646
October 24, 20252,7082,699.52,699.52,7082,685.510,602
October 23, 20252,715.52,6992,6992,7272,6937,513
October 22, 20252,716.52,707.52,707.52,716.52,702.510,319
October 21, 20252,7072,7012,7012,714.52,69717,725
October 20, 20252,6982,696.52,696.52,7092,69015,820
October 17, 20252,676.52,6922,6922,6992,66940,367
October 16, 20252,7132,702.52,702.52,714.612,698.59,492
October 15, 20252,711.52,7042,7042,7232,697341,385
October 14, 20252,6782,6922,6922,7032,678107,469
October 13, 20252,6882,6842,6842,692.52,672.6312,306
October 10, 20252,691.52,6802,6802,713.522,68033,724
October 09, 20252,7012,7042,7042,7112,695.531,416
October 08, 20252,709.52,686.52,686.52,709.52,675.868,905
October 07, 20252,6742,686.52,686.52,6902,67024,141
October 06, 20252,678.52,6662,6662,678.52,662.5311,237
October 03, 20252,659.52,6642,6642,672.52,64811,504
October 02, 20252,635.52,651.252,651.252,6572,635.517,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved