iShares Global Infrastructure UCITS ETF (INFR.L) LSE

2,864.50

+25(+0.88%)

Updated at June 02 04:35PM

Currency In GBp

INFR.L Historical Return

If you invested 1000 GBp in iShares Global Infrastructure UCITS ETF (INFR.L) 10 years ago, it would be worth 2,156.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,385.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.26 GBp. This corresponds to total returns of 115.61%, 38.53%, 14.53%, respectively, with annualized returns of 7.98%, 6.73%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,839.5	2,864.5	2,864.5	2,866	2,829.5	29,841
June 01, 2026	2,870	2,839.5	2,839.5	2,876	2,839.5	811,853
May 29, 2026	2,905.5	2,870	2,870	2,912	2,870	69,631
May 28, 2026	2,947	2,915	2,915	2,951	2,915	27,538
May 27, 2026	2,942	2,944.5	2,944.5	2,954.5	2,928.5	29,745
May 26, 2026	2,952	2,941	2,941	2,971	2,938	55,268
May 22, 2026	2,941	2,939	2,939	2,956	2,928.5	453,411
May 21, 2026	2,924	2,944	2,944	2,947.5	2,921	44,243
May 20, 2026	2,955.5	2,947	2,947	2,973	2,943	979,900
May 19, 2026	2,939.5	2,945.5	2,945.5	2,946.5	2,922.5	25,908
May 18, 2026	2,915.5	2,914	2,914	2,931	2,901.5	22,299
May 15, 2026	2,948	2,925	2,925	2,972.84	2,925	33,729
May 14, 2026	2,903.5	2,924	2,924	2,926	2,900.5	21,116
May 13, 2026	2,903.5	2,893	2,893	2,913	2,891	16,380
May 12, 2026	2,901	2,902.5	2,902.5	2,916	2,895.5	130,340
May 11, 2026	2,877	2,885.5	2,885.5	2,895.5	2,871.5	30,785
May 08, 2026	2,908	2,880.5	2,880.5	2,908	2,867.5	49,510
May 07, 2026	2,917.5	2,883	2,883	2,917.5	2,877.5	117,392
May 06, 2026	2,940	2,919.5	2,919.5	2,946	2,909.5	133,628
May 05, 2026	2,938.5	2,952.5	2,952.5	2,952.5	2,925	20,242
May 01, 2026	2,948.78	2,950.5	2,950.5	2,962.5	2,941.95	38,330
April 30, 2026	2,908.5	2,942.5	2,942.5	2,954	2,898	43,000
April 29, 2026	2,918	2,920.5	2,920.5	2,937.5	2,913.5	15,333
April 28, 2026	2,918	2,940	2,940	2,954.5	2,918	24,309
April 27, 2026	2,919.5	2,915.5	2,915.5	2,932.5	2,912.5	51,843
April 24, 2026	2,943.5	2,927.5	2,927.5	2,943.5	2,918.5	128,012
April 23, 2026	2,875.5	2,923.5	2,923.5	2,923.5	2,870	40,728
April 22, 2026	2,874.5	2,884.5	2,884.5	2,900	2,872	53,604
April 21, 2026	2,903	2,871.5	2,871.5	2,908.5	2,868	73,512
April 20, 2026	2,907	2,916	2,916	2,920.13	2,897.5	74,334
April 17, 2026	2,907	2,886	2,886	2,914	2,875	54,947
April 16, 2026	2,884	2,891.5	2,891.5	2,915.5	2,879	60,429
April 15, 2026	2,908	2,882	2,882	2,913	2,882	570,856
April 14, 2026	2,923	2,908	2,908	2,925	2,887	40,815
April 13, 2026	2,971.5	2,933	2,933	2,972	2,933	26,095
April 10, 2026	2,979.5	2,974	2,974	2,986	2,968	323,896
April 09, 2026	2,949	2,994.5	2,994.5	3,001	2,949	618,220
April 08, 2026	2,965	2,947	2,947	2,971.5	2,919	50,902
April 07, 2026	2,960.5	2,973	2,973	2,974.5	2,929	93,378
April 02, 2026	2,919.5	2,965.5	2,965.5	2,968	2,919.5	118,122
April 01, 2026	2,934.5	2,915	2,915	2,939.5	2,913	38,963
March 31, 2026	2,939	2,928.5	2,928.5	2,948	2,910	75,117
March 30, 2026	2,926	2,946.5	2,946.5	2,950	2,885.5	29,703
March 27, 2026	2,887	2,912	2,912	2,912	2,881	34,650
March 26, 2026	2,872.5	2,869	2,869	2,886.5	2,864.5	20,516
March 25, 2026	2,877.5	2,872.5	2,872.5	2,887	2,868.5	32,151
March 24, 2026	2,845.76	2,873.5	2,873.5	2,881.5	2,839	31,556
March 23, 2026	2,842	2,842	2,842	2,918.5	2,820	52,249
March 20, 2026	2,894.5	2,867	2,867	2,907.5	2,865	146,098
March 19, 2026	2,920.5	2,893	2,893	2,920.5	2,863	16,508
March 18, 2026	2,972	2,922	2,922	2,972	2,909	107,017
March 17, 2026	2,943.5	2,960	2,960	2,963	2,943.5	73,882
March 16, 2026	2,970.5	2,948.5	2,948.5	2,981	2,938.5	106,159
March 13, 2026	2,923.5	2,954.5	2,954.5	2,960.5	2,916	29,112
March 12, 2026	2,905.5	2,931	2,931	2,943.5	2,900	23,071
March 11, 2026	2,899.5	2,912.5	2,912.5	2,919	2,899.5	13,066
March 10, 2026	2,909	2,924	2,924	2,929	2,903	119,475
March 09, 2026	2,902.5	2,915.5	2,915.5	2,929	2,898.42	41,953
March 06, 2026	2,938.5	2,919.5	2,919.5	2,955.5	2,913.5	18,396
March 05, 2026	3,000.5	2,953.5	2,953.5	3,000.5	2,949	21,173