iShares Global Infrastructure UCITS ETF (INFR.L) LSE

2,546.00

-22(-0.86%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5732,5462,5462,5742,54610,146
September 04, 20252,573.52,5682,5682,5832,567.515,922
September 03, 20252,5782,5712,5712,584.52,568.59,886
September 02, 20252,574.52,590.52,590.52,595.52,57020,485
September 01, 20252,5832,5752,5752,5862,573.515,039
August 29, 20252,5802,580.252,580.252,592.52,57818,501
August 28, 20252,5932,5802,5802,600.52,578.59,694
August 27, 20252,595.52,5912,5912,6032,59127,162
August 26, 20252,5922,582.52,582.52,5992,490.520,467
August 22, 20252,622.52,6202,6202,6382,61110,417
August 21, 20252,6282,626.752,626.752,6322,547.513,557
August 20, 20252,6052,620.252,620.252,631.52,59944,754
August 19, 20252,5842,5942,5942,594.772,566.547,756
August 18, 20252,585.52,580.252,580.252,590.52,57832,446
August 15, 20252,592.52,577.52,577.52,592.52,573.4211,495
August 14, 20252,5842,586.52,586.52,5902,57415,430
August 13, 20252,603.52,5992,580.212,606.52,59434,745
August 12, 20252,626.52,594.252,575.492,626.52,591.515,915
August 11, 20252,6132,618.52,599.572,6302,611.520,072
August 08, 20252,6352,621.52,621.52,6402,620.929,666
August 07, 20252,6522,6262,6262,6522,62618,003
August 06, 20252,6482,6442,6442,6532,632.511,226
August 05, 20252,658.52,6402,6402,661.52,64020,704
August 04, 20252,646.52,653.252,653.252,6542,62612,545
August 01, 20252,6282,627.252,627.252,630.52,61628,057
July 31, 20252,613.52,616.252,616.252,632.642,606.9417,345
July 30, 20252,611.52,622.52,622.52,6272,60114,504
July 29, 20252,595.52,606.752,606.752,608.52,59316,868
July 28, 20252,615.52,5982,5982,618.52,588.520,376
July 25, 20252,5962,597.52,597.52,609.52,593.587,747
July 24, 20252,5912,593.52,593.52,597.52,584.523,117
July 23, 20252,615.52,5872,5872,6192,58732,050
July 22, 20252,596.52,609.52,609.52,6192,592.515,034
July 21, 20252,597.52,5972,5972,601.52,59012,104
July 18, 20252,588.52,595.52,595.52,599.52,5807,582
July 17, 20252,5842,579.52,579.52,587.52,57511,404
July 16, 20252,569.52,562.252,562.252,5822,5627,642
July 15, 20252,581.52,568.52,568.52,5882,568.511,569
July 14, 20252,557.52,577.52,577.52,578.52,556.518,797
July 11, 20252,548.52,5532,5532,563.52,542.4430,351
July 10, 20252,5252,546.752,546.752,555.732,5258,940
July 09, 20252,535.52,5332,5332,5382,521.88766,112
July 08, 20252,533.52,535.52,535.52,5432,52815,960
July 07, 20252,5442,5362,5362,5562,533.435,376
July 04, 20252,5442,541.52,541.52,547.52,535.1314,605
July 03, 20252,543.52,547.252,547.252,554.52,540.548,168
July 02, 20252,544.52,542.52,542.52,565.52,540.525,215
July 01, 20252,522.52,5392,5392,5452,516.535,771
June 30, 20252,505.52,517.52,517.52,5252,500104,718
June 27, 20252,505.52,5192,5192,524.52,44711,598
June 26, 20252,492.52,500.252,500.252,5072,49035,763
June 25, 20252,527.52,4982,4982,5392,49813,501
June 24, 20252,5322,526.252,526.252,544.52,517.5614,844
June 23, 20252,5252,535.52,535.52,5532,51713,254
June 20, 20252,5122,5342,5342,5342,511.516,745
June 19, 20252,5432,5172,5172,5432,513.8824,414
June 18, 20252,5232,5202,5202,5282,51714,471
June 17, 20252,5142,510.52,510.52,528.262,50816,181
June 16, 20252,538.482,5282,5282,5402,52730,570
June 13, 20252,546.52,538.752,538.752,5482,523.526,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved