iShares Global Infrastructure UCITS ETF (INFR.L) LSE

2,635.00

-1(-0.04%)

Updated at September 26 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,633.52,6352,6352,646.52,623.528,810
September 25, 20252,6222,6362,6362,6412,61516,297
September 24, 20252,601.52,6152,6152,619.52,5997,146
September 23, 20252,577.52,587.52,587.52,5912,57215,323
September 22, 20252,5722,5762,5762,5762,563.513,764
September 19, 20252,567.52,576.52,576.52,576.52,559.524,603
September 18, 20252,554.52,559.52,559.52,5602,541.519,421
September 17, 20252,5432,5542,5542,555.52,535.59,508
September 16, 20252,559.52,5492,545.862,5642,545.8622,443
September 15, 20252,576.52,570.52,570.52,5782,5666,335
September 12, 20252,564.52,5742,5742,5812,560.512,842
September 11, 20252,5572,560.52,560.52,563.262,5508,482
September 10, 20252,541.52,540.52,540.52,548.22,5339,544
September 09, 20252,533.52,545.52,545.52,545.52,52665,922
September 08, 20252,559.52,5362,5362,564.52,533.3618,354
September 05, 20252,5732,5462,5462,5742,54610,146
September 04, 20252,573.52,5682,5682,5832,567.515,922
September 03, 20252,5782,5712,5712,584.52,568.59,886
September 02, 20252,574.52,590.52,590.52,595.52,57020,485
September 01, 20252,5832,5752,5752,5862,573.515,039
August 29, 20252,5802,580.252,580.252,592.52,57818,501
August 28, 20252,5932,5802,5802,600.52,578.59,694
August 27, 20252,595.52,5912,5912,6032,59127,162
August 26, 20252,5922,582.52,582.52,5992,490.520,467
August 22, 20252,622.52,6202,6202,6382,61110,417
August 21, 20252,6282,626.752,626.752,6322,547.513,557
August 20, 20252,6052,620.252,620.252,631.52,59944,754
August 19, 20252,5842,5942,5942,594.772,566.547,756
August 18, 20252,585.52,580.252,580.252,590.52,57832,446
August 15, 20252,592.52,577.52,577.52,592.52,573.4211,495
August 14, 20252,5842,586.52,586.52,5902,57415,430
August 13, 20252,603.52,5992,580.212,606.52,59434,745
August 12, 20252,626.52,594.252,575.492,626.52,591.515,915
August 11, 20252,6132,618.52,599.572,6302,611.520,072
August 08, 20252,6352,621.52,621.52,6402,620.929,666
August 07, 20252,6522,6262,6262,6522,62618,003
August 06, 20252,6482,6442,6442,6532,632.511,226
August 05, 20252,658.52,6402,6402,661.52,64020,704
August 04, 20252,646.52,653.252,653.252,6542,62612,545
August 01, 20252,6282,627.252,627.252,630.52,61628,057
July 31, 20252,613.52,616.252,616.252,632.642,606.9417,345
July 30, 20252,611.52,622.52,622.52,6272,60114,504
July 29, 20252,595.52,606.752,606.752,608.52,59316,868
July 28, 20252,615.52,5982,5982,618.52,588.520,376
July 25, 20252,5962,597.52,597.52,609.52,593.587,747
July 24, 20252,5912,593.52,593.52,597.52,584.523,117
July 23, 20252,615.52,5872,5872,6192,58732,050
July 22, 20252,596.52,609.52,609.52,6192,592.515,034
July 21, 20252,597.52,5972,5972,601.52,59012,104
July 18, 20252,588.52,595.52,595.52,599.52,5807,582
July 17, 20252,5842,579.52,579.52,587.52,57511,404
July 16, 20252,569.52,562.252,562.252,5822,5627,642
July 15, 20252,581.52,568.52,568.52,5882,568.511,569
July 14, 20252,557.52,577.52,577.52,578.52,556.518,797
July 11, 20252,548.52,5532,5532,563.52,542.4430,351
July 10, 20252,5252,546.752,546.752,555.732,5258,940
July 09, 20252,535.52,5332,5332,5382,521.88766,112
July 08, 20252,533.52,535.52,535.52,5432,52815,960
July 07, 20252,5442,5362,5362,5562,533.435,376
July 04, 20252,5442,541.52,541.52,547.52,535.1314,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved