iShares Global Infrastructure UCITS ETF USD (INFR.L) LSE

Currency In GBp

AD

INFR.L Historical Return

If you invested 1000 GBp in iShares Global Infrastructure UCITS ETF (INFR.L) 10 years ago, it would be worth 1,783.72 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,305.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.25 GBp. This corresponds to total returns of 78.37%, 30.5%, 3.52%, respectively, with annualized returns of 5.96%, 5.47%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,744.52,7362,7362,747.52,73252,933
September 29, 20262,7372,731.52,731.52,739.52,718.540,224
September 28, 20262,7562,725.52,725.52,7572,72215,340
September 25, 20262,7552,7412,7412,7692,73720,266
September 24, 20262,7722,7652,7652,7852,761383,424
September 23, 20262,789.52,781.52,781.52,799.52,78144,562
September 22, 20262,7842,798.52,798.52,8002,776.544,890
September 21, 20262,795.52,787.52,787.52,8042,78227,696
September 18, 20262,8152,804.52,804.52,8182,79724,041
September 17, 20262,8062,817.52,817.52,817.52,797.536,199
September 16, 20262,7852,7972,7972,8052,783.544,665
September 15, 20262,7982,789.52,789.52,807.52,78630,979
September 11, 20262,8232,813.52,813.52,837.52,807.560,343
September 10, 20262,8382,8212,8212,8422,819.549,907
September 09, 20262,853.52,831.52,831.52,861.52,830.536,809
September 08, 20262,8322,858.52,858.52,8652,82638,452
September 07, 20262,840.52,8342,8342,844.52,831.519,377
September 04, 20262,842.52,8462,8462,856.52,838.5153,382
September 03, 20262,840.52,8532,8532,857.52,837.518,152
September 02, 20262,8442,836.52,836.52,8492,80040,606
September 01, 20262,8432,8302,8302,8572,82852,112
August 28, 20262,856.52,8532,8532,8682,85322,745
August 27, 20262,8672,845.52,845.52,872.52,839.4226,535
August 26, 20262,8552,877.52,877.52,8872,850.5137,977
August 25, 20262,853.52,857.52,857.52,860.52,843.5100,708
August 24, 20262,842.52,8382,8382,8512,83123,045
August 21, 20262,8662,8452,8452,8762,84523,647
August 20, 20262,8652,8822,8822,8892,86120,317
August 19, 20262,910.52,8912,8912,918.52,89115,565
August 18, 20262,9022,9122,9122,9272,89623,227
August 17, 20262,8922,8892,8892,8992,88241,807
August 14, 20262,905.52,898.52,898.52,9062,89015,386
August 13, 20262,8942,9022,9022,916.52,887.535,487
August 12, 20262,874.52,8882,8882,8892,869.518,344
August 11, 20262,8592,871.52,871.52,881.52,856.576,905
August 10, 20262,8832,8592,8592,883.52,853.548,488
August 07, 20262,8892,884.52,884.52,894.52,862.527,012
August 06, 20262,905.52,892.52,892.52,9112,888104,047
August 05, 20262,9162,8832,8832,925.52,873.525,138
August 04, 20262,934.52,906.52,906.52,934.52,88125,260
August 03, 20262,9242,9172,9172,9392,899.572,202
July 31, 20262,931.542,9242,9242,9462,91248,941
July 30, 20262,962.52,9112,9112,991.52,9111.08M
July 29, 20263,0072,9962,9963,0122,98420,566
July 28, 20263,006.53,0213,0213,0403,00137,219
July 27, 20263,030.583,0083,0083,0403,00825,139
July 23, 20263,001.53,0373,0373,0372,977.530,965
July 22, 20262,955.52,978.52,978.52,9882,95532,508
July 21, 20262,955.52,9542,9542,964.52,947.513,791
July 20, 20262,9742,9752,9752,989.52,967.514,531
July 17, 20262,982.52,9992,9993,013.042,97516,195
July 16, 20262,9342,9702,9702,9702,924143,975
July 15, 20262,9712,953.52,953.52,983.52,953.572,777
July 14, 20262,9792,983.52,983.52,994.52,972178,353
July 13, 20262,967.52,9732,9733,006.52,966.515,625
July 10, 20262,9472,953.52,953.52,963.082,942104,674
July 09, 20262,951.52,961.52,961.52,962.52,941.510,914
July 08, 20262,9692,966.52,966.52,972.52,95636,007
July 07, 20262,9452,974.52,974.52,988.52,93931,322
July 06, 20262,9702,9462,9462,978.52,943390,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved