iShares Global Infrastructure UCITS ETF (INFR.L) LSE

2,879.00

+14.5(+0.51%)

Updated at June 03 08:23AM

Currency In GBp

INFR.L Historical Return

If you invested 1000 GBp in iShares Global Infrastructure UCITS ETF (INFR.L) 10 years ago, it would be worth 2,156.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,385.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.26 GBp. This corresponds to total returns of 115.61%, 38.53%, 14.53%, respectively, with annualized returns of 7.98%, 6.73%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,839.52,864.52,864.52,8662,829.529,841
June 01, 20262,8702,839.52,839.52,8762,839.5811,853
May 29, 20262,905.52,8702,8702,9122,87069,631
May 28, 20262,9472,9152,9152,9512,91527,538
May 27, 20262,9422,944.52,944.52,954.52,928.529,745
May 26, 20262,9522,9412,9412,9712,93855,268
May 22, 20262,9412,9392,9392,9562,928.5453,411
May 21, 20262,9242,9442,9442,947.52,92144,243
May 20, 20262,955.52,9472,9472,9732,943979,900
May 19, 20262,939.52,945.52,945.52,946.52,922.525,908
May 18, 20262,915.52,9142,9142,9312,901.522,299
May 15, 20262,9482,9252,9252,972.842,92533,729
May 14, 20262,903.52,9242,9242,9262,900.521,116
May 13, 20262,903.52,8932,8932,9132,89116,380
May 12, 20262,9012,902.52,902.52,9162,895.5130,340
May 11, 20262,8772,885.52,885.52,895.52,871.530,785
May 08, 20262,9082,880.52,880.52,9082,867.549,510
May 07, 20262,917.52,8832,8832,917.52,877.5117,392
May 06, 20262,9402,919.52,919.52,9462,909.5133,628
May 05, 20262,938.52,952.52,952.52,952.52,92520,242
May 01, 20262,948.782,950.52,950.52,962.52,941.9538,330
April 30, 20262,908.52,942.52,942.52,9542,89843,000
April 29, 20262,9182,920.52,920.52,937.52,913.515,333
April 28, 20262,9182,9402,9402,954.52,91824,309
April 27, 20262,919.52,915.52,915.52,932.52,912.551,843
April 24, 20262,943.52,927.52,927.52,943.52,918.5128,012
April 23, 20262,875.52,923.52,923.52,923.52,87040,728
April 22, 20262,874.52,884.52,884.52,9002,87253,604
April 21, 20262,9032,871.52,871.52,908.52,86873,512
April 20, 20262,9072,9162,9162,920.132,897.574,334
April 17, 20262,9072,8862,8862,9142,87554,947
April 16, 20262,8842,891.52,891.52,915.52,87960,429
April 15, 20262,9082,8822,8822,9132,882570,856
April 14, 20262,9232,9082,9082,9252,88740,815
April 13, 20262,971.52,9332,9332,9722,93326,095
April 10, 20262,979.52,9742,9742,9862,968323,896
April 09, 20262,9492,994.52,994.53,0012,949618,220
April 08, 20262,9652,9472,9472,971.52,91950,902
April 07, 20262,960.52,9732,9732,974.52,92993,378
April 02, 20262,919.52,965.52,965.52,9682,919.5118,122
April 01, 20262,934.52,9152,9152,939.52,91338,963
March 31, 20262,9392,928.52,928.52,9482,91075,117
March 30, 20262,9262,946.52,946.52,9502,885.529,703
March 27, 20262,8872,9122,9122,9122,88134,650
March 26, 20262,872.52,8692,8692,886.52,864.520,516
March 25, 20262,877.52,872.52,872.52,8872,868.532,151
March 24, 20262,845.762,873.52,873.52,881.52,83931,556
March 23, 20262,8422,8422,8422,918.52,82052,249
March 20, 20262,894.52,8672,8672,907.52,865146,098
March 19, 20262,920.52,8932,8932,920.52,86316,508
March 18, 20262,9722,9222,9222,9722,909107,017
March 17, 20262,943.52,9602,9602,9632,943.573,882
March 16, 20262,970.52,948.52,948.52,9812,938.5106,159
March 13, 20262,923.52,954.52,954.52,960.52,91629,112
March 12, 20262,905.52,9312,9312,943.52,90023,071
March 11, 20262,899.52,912.52,912.52,9192,899.513,066
March 10, 20262,9092,9242,9242,9292,903119,475
March 09, 20262,902.52,915.52,915.52,9292,898.4241,953
March 06, 20262,938.52,919.52,919.52,955.52,913.518,396
March 05, 20263,000.52,953.52,953.53,000.52,94921,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved