26.76
-0.0326(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 26.77 | 26.76 | 26.76 | 26.77 | 26.76 | 523 |
| June 26, 2025 | 26.79 | 26.72 | 26.72 | 26.79 | 26.72 | 240 |
| June 25, 2025 | 26.55 | 26.45 | 26.45 | 26.55 | 26.45 | 200 |
| June 24, 2025 | 26.84 | 26.68 | 26.68 | 26.84 | 26.68 | 900 |
| June 23, 2025 | 26.57 | 26.66 | 26.66 | 26.66 | 26.57 | 482 |
| June 20, 2025 | 26.29 | 26.24 | 26.24 | 26.29 | 26.24 | 405 |
| June 18, 2025 | 26.47 | 26.46 | 26.25 | 26.47 | 26.46 | 232 |
| June 17, 2025 | 26.49 | 26.39 | 26.18 | 26.58 | 26.39 | 1,100 |
| June 16, 2025 | 26.62 | 26.65 | 26.43 | 26.65 | 26.62 | 200 |
| June 13, 2025 | 26.61 | 26.55 | 26.55 | 26.72 | 26.55 | 841 |
| June 12, 2025 | 26.76 | 26.86 | 26.86 | 26.86 | 26.74 | 438 |
| June 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 100 |
| June 10, 2025 | 26.42 | 26.54 | 26.54 | 26.54 | 26.42 | 219 |
| June 09, 2025 | 26.31 | 26.22 | 26.22 | 26.33 | 26.22 | 304 |
| June 06, 2025 | 26.26 | 26.24 | 26.24 | 26.27 | 26.24 | 217 |
| June 05, 2025 | 26.3 | 26.4 | 26.4 | 26.4 | 26.3 | 221 |
| June 04, 2025 | 26.45 | 26.44 | 26.44 | 26.45 | 26.44 | 699 |
| June 03, 2025 | 26.48 | 26.4 | 26.4 | 26.48 | 26.4 | 511 |
| June 02, 2025 | 26.54 | 26.74 | 26.74 | 26.74 | 26.53 | 2,027 |
| May 30, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 200 |
| May 29, 2025 | 26.23 | 26.26 | 26.26 | 26.35 | 26.23 | 4,371 |
| May 28, 2025 | 26.22 | 26.26 | 26.26 | 26.26 | 26.22 | 200 |
| May 27, 2025 | 26.49 | 26.46 | 26.46 | 26.49 | 26.46 | 449 |
| May 23, 2025 | 26.19 | 26.47 | 26.47 | 26.47 | 26.19 | 400 |
| May 22, 2025 | 26.07 | 26.22 | 26.22 | 26.22 | 26.07 | 435 |
| May 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 100 |
| May 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 106 |
| May 19, 2025 | 25.96 | 26.17 | 26.17 | 26.17 | 25.96 | 300 |
| May 16, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 100 |
| May 15, 2025 | 25.58 | 25.66 | 25.66 | 25.66 | 25.5 | 3,333 |
| May 14, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.19 | 5,328 |
| May 13, 2025 | 25.15 | 25.24 | 25.24 | 25.25 | 25.14 | 4,419 |
| May 12, 2025 | 25.2 | 25.09 | 25.09 | 25.2 | 25.09 | 1,700 |
| May 09, 2025 | 25.69 | 25.77 | 25.77 | 25.77 | 25.67 | 900 |
| May 08, 2025 | 26.03 | 25.51 | 25.51 | 26.03 | 25.51 | 11,032 |
| May 07, 2025 | 26.12 | 26.11 | 26.11 | 26.12 | 26.1 | 325 |
| May 06, 2025 | 26.06 | 26.15 | 26.15 | 26.15 | 26.06 | 417 |
| May 05, 2025 | 26.06 | 26.08 | 26.08 | 26.08 | 25.99 | 3,400 |
| May 02, 2025 | 26 | 26.02 | 26.02 | 26.05 | 25.97 | 1,466 |
| May 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 200 |
| April 30, 2025 | 25.89 | 25.98 | 25.98 | 26 | 25.86 | 710 |
| April 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| April 28, 2025 | 25.68 | 25.85 | 25.85 | 25.85 | 25.57 | 1,613 |
| April 25, 2025 | 25.54 | 25.57 | 25.57 | 25.72 | 25.54 | 747 |
| April 24, 2025 | 25.68 | 25.7 | 25.7 | 25.74 | 25.65 | 1,200 |
| April 23, 2025 | 25.42 | 25.33 | 25.33 | 25.52 | 25.32 | 3,626 |
| April 22, 2025 | 25.9 | 25.91 | 25.91 | 25.91 | 25.9 | 581 |
| April 21, 2025 | 25.54 | 25.31 | 25.31 | 25.55 | 25.12 | 2,700 |
| April 17, 2025 | 25.48 | 25.49 | 25.49 | 25.68 | 25.48 | 2,700 |
| April 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 110 |
| April 15, 2025 | 25.11 | 25.06 | 25.06 | 25.2 | 25.06 | 3,517 |
| April 14, 2025 | 24.62 | 24.77 | 24.77 | 24.85 | 24.62 | 1,847 |
| April 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 100 |
| April 10, 2025 | 23.86 | 24.09 | 24.09 | 24.09 | 23.7 | 23,940 |
| April 09, 2025 | 22.94 | 24.21 | 24.21 | 24.21 | 22.9 | 69,917 |
| April 08, 2025 | 23.05 | 22.89 | 22.89 | 23.05 | 22.89 | 1,504 |
| April 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 300 |
| April 04, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 124 |
| April 03, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| April 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 11 |