Tortoise Energy Infrastructure and Income Fund - Class A (INFRX) NASDAQ

Currency In USD

AD

INFRX Historical Return

If you invested $1000 in Tortoise Energy Infrastructure and Income Fund - Class A (INFRX) 10 years ago, it would be worth $1,804.78 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,693.46. This corresponds to total returns of 80.48%, 69.35%, respectively, with annualized returns of 6.08%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20259.069.069.069.069.060
June 05, 20259.069.069.069.069.060
June 04, 20259.069.069.069.069.060
June 03, 20259.069.069.069.069.060
June 02, 20259.069.069.069.069.060
May 30, 20259.059.059.059.059.050
May 29, 20259.069.069.069.069.060
May 28, 20259.079.079.079.079.070
May 27, 20259.139.139.139.139.130
May 23, 20259.049.049.049.049.040
May 22, 20259.129.1299.129.120
May 21, 20259.149.149.029.149.140
May 20, 20259.299.299.179.299.290
May 19, 20259.39.39.189.39.30
May 16, 20259.339.339.219.339.330
May 15, 20259.329.329.29.329.320
May 14, 20259.359.359.239.359.350
May 13, 20259.359.359.239.359.350
May 12, 20259.29.29.089.29.20
May 09, 20259.099.098.979.099.090
May 08, 20259.059.058.939.059.050
May 07, 2025998.88990
May 06, 20258.938.938.818.938.930
May 05, 20258.988.988.868.988.980
May 02, 20259.069.068.949.069.060
May 01, 20258.968.968.848.968.960
April 30, 20258.968.968.848.968.960
April 29, 20259.169.169.049.169.160
April 28, 20259.199.199.079.199.190
April 25, 20259.139.139.019.139.130
April 24, 20259.129.1299.129.120
April 23, 20258.978.978.858.978.970
April 22, 20258.928.928.88.928.920
April 21, 20258.728.728.618.728.720
April 17, 20258.998.998.878.998.990
April 16, 20258.888.888.768.888.880
April 15, 20258.868.868.748.868.860
April 14, 20258.778.778.658.778.770
April 11, 20258.668.668.558.668.660
April 10, 20258.518.518.48.518.510
April 09, 20258.788.788.668.788.780
April 08, 20258.398.398.288.398.390
April 07, 20258.488.488.378.488.480
April 04, 20258.558.558.448.558.550
April 03, 20259.299.299.179.299.290
April 02, 20259.819.819.689.819.810
April 01, 20259.739.739.69.739.730
March 31, 20259.699.699.569.699.690
March 28, 20259.649.649.519.649.640
March 27, 20259.679.679.549.679.670
March 26, 20259.769.769.639.769.760
March 25, 20259.799.799.669.799.790
March 24, 20259.89.89.679.89.80
March 21, 20259.689.689.559.689.680
March 20, 20259.759.759.629.759.750
March 19, 20259.729.729.599.729.720
March 18, 20259.619.619.489.619.610
March 17, 20259.629.629.499.629.620
March 14, 20259.479.479.359.479.470
March 13, 20259.249.249.129.249.240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved