Tortoise Energy Infrastructure and Income Fund - Class A (INFRX) NASDAQ

9.06

-0.010001(-0.11%)

Updated at May 29 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 06, 2025	9.06	9.06	9.06	9.06	9.06	0
June 05, 2025	9.06	9.06	9.06	9.06	9.06	0
June 04, 2025	9.06	9.06	9.06	9.06	9.06	0
June 03, 2025	9.06	9.06	9.06	9.06	9.06	0
May 29, 2025	9.06	9.06	9.06	9.06	9.06	0
May 28, 2025	9.07	9.07	9.07	9.07	9.07	0
May 27, 2025	9.13	9.13	9.13	9.13	9.13	0
May 23, 2025	9.04	9.04	9.04	9.04	9.04	0
May 22, 2025	9.12	9.12	9.12	9.12	9.12	0
May 21, 2025	9.14	9.14	9.14	9.14	9.14	0
May 20, 2025	9.29	9.29	9.29	9.29	9.29	0
May 19, 2025	9.3	9.3	9.3	9.3	9.3	0
May 16, 2025	9.33	9.33	9.33	9.33	9.33	0
May 15, 2025	9.32	9.32	9.32	9.32	9.32	0
May 14, 2025	9.35	9.35	9.35	9.35	9.35	0
May 13, 2025	9.35	9.35	9.35	9.35	9.35	0
May 12, 2025	9.2	9.2	9.2	9.2	9.2	0
May 09, 2025	9.09	9.09	9.09	9.09	9.09	0
May 08, 2025	9.05	9.05	9.05	9.05	9.05	0