Tortoise Energy Infrastructure and Income Fund - Class A (INFRX) NASDAQ

9.06

-0.010001(-0.11%)

Updated at May 29 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
June 06, 2025	9.06	9.06	9.06	9.06	9.06
June 05, 2025	9.06	9.06	9.06	9.06	9.06
June 04, 2025	9.06	9.06	9.06	9.06	9.06
June 03, 2025	9.06	9.06	9.06	9.06	9.06
May 29, 2025	9.06	9.06	9.06	9.06	9.06
May 28, 2025	9.07	9.07	9.07	9.07	9.07
May 27, 2025	9.13	9.13	9.13	9.13	9.13
May 23, 2025	9.04	9.04	9.04	9.04	9.04
May 22, 2025	9.12	9.12	9.12	9.12	9.12
May 21, 2025	9.14	9.14	9.14	9.14	9.14
May 20, 2025	9.29	9.29	9.29	9.29	9.29
May 19, 2025	9.3	9.3	9.3	9.3	9.3
May 16, 2025	9.33	9.33	9.33	9.33	9.33
May 15, 2025	9.32	9.32	9.32	9.32	9.32
May 14, 2025	9.35	9.35	9.35	9.35	9.35
May 13, 2025	9.35	9.35	9.35	9.35	9.35
May 12, 2025	9.2	9.2	9.2	9.2	9.2
May 09, 2025	9.09	9.09	9.09	9.09	9.09
May 08, 2025	9.05	9.05	9.05	9.05	9.05
May 07, 2025	8.93	8.93	8.93	8.93	8.93
May 06, 2025	8.93	8.93	8.93	8.93	8.93
May 05, 2025	8.98	8.98	8.98	8.98	8.98
May 02, 2025	9.06	9.06	9.06	9.06	9.06
May 01, 2025	8.96	8.96	8.96	8.96	8.96
April 30, 2025	8.96	8.96	8.96	8.96	8.96
April 29, 2025	9.16	9.16	9.16	9.16	9.16
April 28, 2025	9.19	9.19	9.19	9.19	9.19
April 25, 2025	9.13	9.13	9.13	9.13	9.13
April 24, 2025	9.12	9.12	9.12	9.12	9.12
April 23, 2025	8.97	8.97	8.97	8.97	8.97
April 22, 2025	8.92	8.92	8.92	8.92	8.92
April 21, 2025	8.72	8.72	8.72	8.72	8.72