Infosys Limited (INFY.NS) NSE

Currency In INR

AD

INFY.NS Historical Return

If you invested ₹1000 in Infosys Limited (INFY.NS) 10 years ago, it would be worth ₹2,859.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.55, while ₹1000 invested 1 year ago would be worth ₹765.15. This corresponds to total returns of 185.91%, -27.55%, -23.48%, respectively, with annualized returns of 11.07%, -6.24%, -23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1331,1211,1211,133.51,1186.09M
August 20, 20261,1431,1301,1301,144.71,125.78.56M
August 19, 20261,125.61,119.81,119.81,134.71,113.88.41M
August 18, 20261,124.51,1151,1151,131.91,112.58.84M
August 17, 20261,163.91,139.91,139.91,166.51,129.75.81M
August 14, 20261,170.41,169.21,169.21,174.11,158.95.84M
August 13, 20261,1701,1751,1751,1751,1576.23M
August 12, 20261,185.61,176.11,176.11,190.41,163.37.53M
August 11, 20261,1881,190.71,190.71,193.51,18210.16M
August 10, 20261,178.11,1831,1831,1951,175.29.38M
August 07, 20261,1601,175.11,175.11,1831,155.67.58M
August 06, 20261,174.11,1651,1651,185.81,1638.51M
August 05, 20261,174.71,1741,1741,177.51,162.39.96M
August 04, 20261,1681,167.51,167.51,175.71,153.39.24M
August 03, 20261,145.11,1801,1801,1801,138.18.58M
July 31, 20261,118.91,130.11,130.11,139.31,107.214.37M
July 30, 20261,1681,155.11,155.11,187.71,151.322.63M
July 29, 20261,1471,155.61,155.61,164.51,128.434.4M
July 28, 20261,0971,105.71,105.71,118.51,09728.1M
July 27, 20261,0651,079.21,079.21,0821,057.415.96M
July 23, 20261,046.91,047.41,047.41,058.51,03213.79M
July 22, 20261,0641,052.11,052.11,069.31,046.27.52M
July 21, 20261,0801,073.51,073.51,094.51,067.29.48M
July 20, 20261,1021,087.11,087.11,103.81,083.26.37M
July 17, 20261,1051,096.51,096.51,116.81,09212.55M
July 16, 20261,082.51,082.41,082.41,097.31,077.98.59M
July 15, 20261,0791,076.31,076.31,088.11,0738.5M
July 14, 20261,107.81,092.91,092.91,113.51,09014.82M
July 13, 20261,057.11,102.61,102.61,114.91,057.120.99M
July 10, 20261,0751,0681,0681,091.31,064.79.75M
July 09, 20261,062.71,050.81,050.81,062.71,040.49M
July 08, 20261,071.91,069.31,069.31,079.71,064.413.02M
July 07, 20261,040.61,071.81,071.81,087.51,040.618.87M
July 06, 20261,050.11,042.21,042.21,0531,0335.56M
July 03, 20261,0631,047.21,047.21,068.71,04211.65M
July 02, 20261,006.41,040.91,040.91,0451,00618.74M
July 01, 20261,006985.3985.31,014982.413.04M
June 30, 20261,0301,000.41,000.41,030.499624.13M
June 29, 20261,037.11,036.71,036.71,046.61,029.115.08M
June 25, 20261,0651,041.21,041.21,0681,039.115.87M
June 24, 20261,040.91,056.61,056.61,065.51,037.712.35M
June 23, 20261,053.81,029.31,029.31,055.31,02619.32M
June 22, 20261,0551,065.41,065.41,080.31,05510.18M
June 19, 20261,062.31,051.41,051.41,0661,03045.66M
June 18, 20261,142.91,127.51,127.51,142.91,125.316.78M
June 17, 20261,1491,157.71,157.71,162.51,1486M
June 16, 20261,136.91,143.61,143.61,153.81,123.210.46M
June 15, 20261,1301,134.91,134.91,1511,1237.86M
June 12, 20261,1201,116.41,116.41,123.31,111.58.07M
June 11, 20261,129.71,114.61,114.61,133.71,1099.37M
June 10, 20261,160.11,145.31,145.31,171.41,143.38.89M
June 09, 20261,193.61,180.31,180.31,193.61,167.310.98M
June 08, 20261,177.51,187.61,187.61,200.71,176.58.63M
June 05, 20261,2201,197.51,197.51,223.81,194.38.69M
June 04, 20261,2081,201.31,201.31,215.21,196.212.76M
June 03, 20261,242.11,222.61,222.61,249.91,21618.53M
June 02, 20261,232.51,270.81,270.81,278.91,232.536.03M
June 01, 20261,1751,202.51,202.51,2171,173.719.44M
May 29, 20261,1821,160.91,160.91,2101,153.669.09M
May 27, 20261,1611,159.91,159.91,167.31,1556.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved