Infosys Limited (INFY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFY.NS Historical Return
If you invested ₹1000 in Infosys Limited (INFY.NS) 10 years ago, it would be worth ₹2,549.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹689.28, while ₹1000 invested 1 year ago would be worth ₹697.88. This corresponds to total returns of 154.99%, -31.07%, -30.21%, respectively, with annualized returns of 9.81%, -7.18%, -30.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,039.6 | 1,036.5 | 1,036.5 | 1,046.6 | 1,027.3 | 9M |
| September 09, 2026 | 1,059 | 1,035 | 1,035 | 1,059 | 1,026.5 | 13.52M |
| September 08, 2026 | 1,095 | 1,082 | 1,082 | 1,095 | 1,078.9 | 6.26M |
| September 07, 2026 | 1,109.5 | 1,087.5 | 1,087.5 | 1,109.9 | 1,085 | 7.66M |
| September 04, 2026 | 1,133 | 1,130 | 1,130 | 1,146.7 | 1,125.4 | 5.88M |
| September 03, 2026 | 1,144 | 1,130.3 | 1,130.3 | 1,144 | 1,122.5 | 5.79M |
| September 02, 2026 | 1,137.7 | 1,140 | 1,140 | 1,147.8 | 1,118.6 | 8.56M |
| September 01, 2026 | 1,128 | 1,156 | 1,156 | 1,156 | 1,125.6 | 13.52M |
| August 31, 2026 | 1,138.6 | 1,133.8 | 1,133.8 | 1,143.9 | 1,111.1 | 8.81M |
| August 28, 2026 | 1,123.6 | 1,144 | 1,144 | 1,145 | 1,123.3 | 9.62M |
| August 27, 2026 | 1,120 | 1,110.8 | 1,110.8 | 1,130.7 | 1,107.2 | 6.93M |
| August 26, 2026 | 1,142 | 1,120 | 1,120 | 1,142 | 1,118.3 | 6.31M |
| August 25, 2026 | 1,132 | 1,144 | 1,144 | 1,144 | 1,119.9 | 8.07M |
| August 24, 2026 | 1,126.5 | 1,130 | 1,130 | 1,144.5 | 1,122 | 8.57M |
| August 21, 2026 | 1,133 | 1,121 | 1,121 | 1,133.5 | 1,118 | 6.09M |
| August 20, 2026 | 1,143 | 1,130 | 1,130 | 1,144.7 | 1,125.7 | 8.56M |
| August 19, 2026 | 1,125.6 | 1,119.8 | 1,119.8 | 1,134.7 | 1,113.8 | 8.41M |
| August 18, 2026 | 1,124.5 | 1,115 | 1,115 | 1,131.9 | 1,112.5 | 8.84M |
| August 17, 2026 | 1,163.9 | 1,139.9 | 1,139.9 | 1,166.5 | 1,129.7 | 5.81M |
| August 14, 2026 | 1,170.4 | 1,169.2 | 1,169.2 | 1,174.1 | 1,158.9 | 5.84M |
| August 13, 2026 | 1,170 | 1,175 | 1,175 | 1,175 | 1,157 | 6.23M |
| August 12, 2026 | 1,185.6 | 1,176.1 | 1,176.1 | 1,190.4 | 1,163.3 | 7.53M |
| August 11, 2026 | 1,188 | 1,190.7 | 1,190.7 | 1,193.5 | 1,182 | 10.16M |
| August 10, 2026 | 1,178.1 | 1,183 | 1,183 | 1,195 | 1,175.2 | 9.38M |
| August 07, 2026 | 1,160 | 1,175.1 | 1,175.1 | 1,183 | 1,155.6 | 7.58M |
| August 06, 2026 | 1,174.1 | 1,165 | 1,165 | 1,185.8 | 1,163 | 8.51M |
| August 05, 2026 | 1,174.7 | 1,174 | 1,174 | 1,177.5 | 1,162.3 | 9.96M |
| August 04, 2026 | 1,168 | 1,167.5 | 1,167.5 | 1,175.7 | 1,153.3 | 9.24M |
| August 03, 2026 | 1,145.1 | 1,180 | 1,180 | 1,180 | 1,138.1 | 8.58M |
| July 31, 2026 | 1,118.9 | 1,130.1 | 1,130.1 | 1,139.3 | 1,107.2 | 14.37M |
| July 30, 2026 | 1,168 | 1,155.1 | 1,155.1 | 1,187.7 | 1,151.3 | 22.63M |
| July 29, 2026 | 1,147 | 1,155.6 | 1,155.6 | 1,164.5 | 1,128.4 | 34.4M |
| July 28, 2026 | 1,097 | 1,105.7 | 1,105.7 | 1,118.5 | 1,097 | 28.1M |
| July 27, 2026 | 1,065 | 1,079.2 | 1,079.2 | 1,082 | 1,057.4 | 15.96M |
| July 23, 2026 | 1,046.9 | 1,047.4 | 1,047.4 | 1,058.5 | 1,032 | 13.79M |
| July 22, 2026 | 1,064 | 1,052.1 | 1,052.1 | 1,069.3 | 1,046.2 | 7.52M |
| July 21, 2026 | 1,080 | 1,073.5 | 1,073.5 | 1,094.5 | 1,067.2 | 9.48M |
| July 20, 2026 | 1,102 | 1,087.1 | 1,087.1 | 1,103.8 | 1,083.2 | 6.37M |
| July 17, 2026 | 1,105 | 1,096.5 | 1,096.5 | 1,116.8 | 1,092 | 12.55M |
| July 16, 2026 | 1,082.5 | 1,082.4 | 1,082.4 | 1,097.3 | 1,077.9 | 8.59M |
| July 15, 2026 | 1,079 | 1,076.3 | 1,076.3 | 1,088.1 | 1,073 | 8.5M |
| July 14, 2026 | 1,107.8 | 1,092.9 | 1,092.9 | 1,113.5 | 1,090 | 14.82M |
| July 13, 2026 | 1,057.1 | 1,102.6 | 1,102.6 | 1,114.9 | 1,057.1 | 20.99M |
| July 10, 2026 | 1,075 | 1,068 | 1,068 | 1,091.3 | 1,064.7 | 9.75M |
| July 09, 2026 | 1,062.7 | 1,050.8 | 1,050.8 | 1,062.7 | 1,040.4 | 9M |
| July 08, 2026 | 1,071.9 | 1,069.3 | 1,069.3 | 1,079.7 | 1,064.4 | 13.02M |
| July 07, 2026 | 1,040.6 | 1,071.8 | 1,071.8 | 1,087.5 | 1,040.6 | 18.87M |
| July 06, 2026 | 1,050.1 | 1,042.2 | 1,042.2 | 1,053 | 1,033 | 5.56M |
| July 03, 2026 | 1,063 | 1,047.2 | 1,047.2 | 1,068.7 | 1,042 | 11.65M |
| July 02, 2026 | 1,006.4 | 1,040.9 | 1,040.9 | 1,045 | 1,006 | 18.74M |
| July 01, 2026 | 1,006 | 985.3 | 985.3 | 1,014 | 982.4 | 13.04M |
| June 30, 2026 | 1,030 | 1,000.4 | 1,000.4 | 1,030.4 | 996 | 24.13M |
| June 29, 2026 | 1,037.1 | 1,036.7 | 1,036.7 | 1,046.6 | 1,029.1 | 15.08M |
| June 25, 2026 | 1,065 | 1,041.2 | 1,041.2 | 1,068 | 1,039.1 | 15.87M |
| June 24, 2026 | 1,040.9 | 1,056.6 | 1,056.6 | 1,065.5 | 1,037.7 | 12.35M |
| June 23, 2026 | 1,053.8 | 1,029.3 | 1,029.3 | 1,055.3 | 1,026 | 19.32M |
| June 22, 2026 | 1,055 | 1,065.4 | 1,065.4 | 1,080.3 | 1,055 | 10.18M |
| June 19, 2026 | 1,062.3 | 1,051.4 | 1,051.4 | 1,066 | 1,030 | 45.66M |
| June 18, 2026 | 1,142.9 | 1,127.5 | 1,127.5 | 1,142.9 | 1,125.3 | 16.78M |
| June 17, 2026 | 1,149 | 1,157.7 | 1,157.7 | 1,162.5 | 1,148 | 6M |
AD
