Infosys Limited (INFY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INFY.NS Historical Return
If you invested ₹1000 in Infosys Limited (INFY.NS) 10 years ago, it would be worth ₹3,177.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹716.73, while ₹1000 invested 1 year ago would be worth ₹738.16. This corresponds to total returns of 217.8%, -28.33%, -26.18%, respectively, with annualized returns of 12.26%, -6.44%, -26.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INFY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,160 | 1,155 | 1,155 | 1,170.6 | 1,143.9 | 9.99M |
| November 09, 2026 | 1,167.9 | 1,154.1 | 1,154.1 | 1,168 | 1,139 | 10.65M |
| November 08, 2026 | 1,176 | 1,171.6 | 1,171.6 | 1,180.5 | 1,171.6 | 1M |
| November 06, 2026 | 1,182.8 | 1,181.4 | 1,181.4 | 1,198.8 | 1,163 | 16.25M |
| November 05, 2026 | 1,150 | 1,167.4 | 1,167.4 | 1,172.5 | 1,144.4 | 10.54M |
| November 04, 2026 | 1,140.1 | 1,128.2 | 1,128.2 | 1,145.9 | 1,113.1 | 10.31M |
| November 03, 2026 | 1,155.7 | 1,148.1 | 1,148.1 | 1,162 | 1,133.5 | 11.48M |
| November 02, 2026 | 1,191.9 | 1,161 | 1,161 | 1,194.5 | 1,151 | 13.45M |
| October 30, 2026 | 1,149.1 | 1,185 | 1,185 | 1,185 | 1,147.9 | 14.27M |
| October 29, 2026 | 1,130 | 1,146.5 | 1,146.5 | 1,146.5 | 1,125.2 | 14.53M |
| October 28, 2026 | 1,130 | 1,123.15 | 1,123.15 | 1,133.8 | 1,103.4 | 15.99M |
| October 27, 2026 | 1,151.95 | 1,163 | 1,163 | 1,165.8 | 1,129.3 | 26.86M |
| October 26, 2026 | 1,115 | 1,166 | 1,166 | 1,166 | 1,107 | 26.39M |
| October 23, 2026 | 1,187 | 1,153.8 | 1,153.8 | 1,197.8 | 1,038.05 | 33.6M |
| October 22, 2026 | 1,167 | 1,153.35 | 1,153.35 | 1,174.5 | 1,144.05 | 17.84M |
| October 21, 2026 | 1,154.85 | 1,168 | 1,168 | 1,170.9 | 1,147.95 | 19.44M |
| October 19, 2026 | 1,156.95 | 1,130.7 | 1,130.7 | 1,156.95 | 1,125.1 | 13.63M |
| October 16, 2026 | 1,127.5 | 1,161.2 | 1,161.2 | 1,167.85 | 1,122 | 26.18M |
| October 15, 2026 | 1,099 | 1,110 | 1,110 | 1,126.7 | 1,095.8 | 16.36M |
| October 14, 2026 | 1,073.7 | 1,088 | 1,088 | 1,096.4 | 1,069.45 | 22.99M |
| October 13, 2026 | 1,029.2 | 1,062.1 | 1,062.1 | 1,065 | 1,027 | 22.28M |
| October 12, 2026 | 1,029.3 | 1,020 | 1,020 | 1,033.8 | 1,010.65 | 8.79M |
| October 09, 2026 | 1,007.3 | 1,023.4 | 1,023.4 | 1,030.9 | 1,007.3 | 14.09M |
| October 08, 2026 | 1,002 | 997 | 997 | 1,012.65 | 992.9 | 14.85M |
| October 07, 2026 | 1,006 | 992 | 992 | 1,009 | 990.1 | 7.49M |
| October 06, 2026 | 1,018 | 1,013.85 | 1,013.85 | 1,020.5 | 1,003.15 | 8.25M |
| October 05, 2026 | 1,050 | 1,020.5 | 1,020.5 | 1,052.3 | 1,010 | 12.13M |
| October 01, 2026 | 1,010 | 1,035 | 1,035 | 1,035 | 999.15 | 15.07M |
| September 30, 2026 | 1,004 | 994.1 | 994.1 | 1,024 | 992.2 | 13.43M |
| September 29, 2026 | 1,002.6 | 1,015.4 | 1,015.4 | 1,015.4 | 980.4 | 12.99M |
| September 28, 2026 | 1,002 | 1,003.2 | 1,003.2 | 1,009.5 | 986.6 | 8.57M |
| September 25, 2026 | 999.5 | 1,000.2 | 1,000.2 | 1,004.2 | 991.6 | 10.24M |
| September 24, 2026 | 1,015 | 1,014.5 | 1,014.5 | 1,022.8 | 1,005.2 | 6.89M |
| September 23, 2026 | 1,021.8 | 1,020.5 | 1,020.5 | 1,029.4 | 1,015.1 | 5.1M |
| September 22, 2026 | 1,037.7 | 1,029.4 | 1,029.4 | 1,041 | 1,019.2 | 9.34M |
| September 21, 2026 | 1,041.5 | 1,038.5 | 1,038.5 | 1,044.5 | 1,030.3 | 6.07M |
| September 18, 2026 | 1,061.9 | 1,051.4 | 1,051.4 | 1,061.9 | 1,038 | 22.1M |
| September 17, 2026 | 1,054.9 | 1,058.6 | 1,058.6 | 1,063.6 | 1,048.6 | 5.47M |
| September 16, 2026 | 1,082.5 | 1,060 | 1,060 | 1,085.1 | 1,053.5 | 6.23M |
| September 15, 2026 | 1,085 | 1,077 | 1,077 | 1,097.7 | 1,071.7 | 14.81M |
| September 11, 2026 | 1,032 | 1,037.7 | 1,037.7 | 1,047.3 | 1,029.7 | 6.17M |
| September 10, 2026 | 1,039.6 | 1,036.5 | 1,036.5 | 1,046.6 | 1,027.3 | 9M |
| September 09, 2026 | 1,059 | 1,035 | 1,035 | 1,059 | 1,026.5 | 13.52M |
| September 08, 2026 | 1,095 | 1,082 | 1,082 | 1,095 | 1,078.9 | 6.26M |
| September 07, 2026 | 1,109.5 | 1,087.5 | 1,087.5 | 1,109.9 | 1,085 | 7.66M |
| September 04, 2026 | 1,133 | 1,130 | 1,130 | 1,146.7 | 1,125.4 | 5.88M |
| September 03, 2026 | 1,144 | 1,130.3 | 1,130.3 | 1,144 | 1,122.5 | 5.79M |
| September 02, 2026 | 1,137.7 | 1,140 | 1,140 | 1,147.8 | 1,118.6 | 8.56M |
| September 01, 2026 | 1,128 | 1,156 | 1,156 | 1,156 | 1,125.6 | 13.52M |
| August 31, 2026 | 1,138.6 | 1,133.8 | 1,133.8 | 1,143.9 | 1,111.1 | 8.81M |
| August 28, 2026 | 1,123.6 | 1,144 | 1,144 | 1,145 | 1,123.3 | 9.62M |
| August 27, 2026 | 1,120 | 1,110.8 | 1,110.8 | 1,130.7 | 1,107.2 | 6.93M |
| August 26, 2026 | 1,142 | 1,120 | 1,120 | 1,142 | 1,118.3 | 6.31M |
| August 25, 2026 | 1,132 | 1,144 | 1,144 | 1,144 | 1,119.9 | 8.07M |
| August 24, 2026 | 1,126.5 | 1,130 | 1,130 | 1,144.5 | 1,122 | 8.57M |
| August 21, 2026 | 1,133 | 1,121 | 1,121 | 1,133.5 | 1,118 | 6.09M |
| August 20, 2026 | 1,143 | 1,130 | 1,130 | 1,144.7 | 1,125.7 | 8.56M |
| August 19, 2026 | 1,125.6 | 1,119.8 | 1,119.8 | 1,134.7 | 1,113.8 | 8.41M |
| August 18, 2026 | 1,124.5 | 1,115 | 1,115 | 1,131.9 | 1,112.5 | 8.84M |
| August 17, 2026 | 1,163.9 | 1,139.9 | 1,139.9 | 1,166.5 | 1,129.7 | 5.81M |
AD
