Infosys Limited (INFY.NS) NSE

Currency In INR

AD

INFY.NS Historical Return

If you invested ₹1000 in Infosys Limited (INFY.NS) 10 years ago, it would be worth ₹2,277.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹796.54, while ₹1000 invested 1 year ago would be worth ₹682.9. This corresponds to total returns of 127.74%, -20.35%, -31.71%, respectively, with annualized returns of 8.57%, -4.45%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INFY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0551,065.41,065.41,080.31,05510.18M
June 19, 20261,062.31,051.41,051.41,0661,03045.66M
June 18, 20261,142.91,127.51,127.51,142.91,125.316.78M
June 17, 20261,1491,157.71,157.71,162.51,1486M
June 16, 20261,136.91,143.61,143.61,153.81,123.210.46M
June 15, 20261,1301,134.91,134.91,1511,1237.86M
June 12, 20261,1201,116.41,116.41,123.31,111.58.07M
June 11, 20261,129.71,114.61,114.61,133.71,1099.37M
June 10, 20261,160.11,145.31,145.31,171.41,143.38.89M
June 09, 20261,193.61,180.31,180.31,193.61,167.310.98M
June 08, 20261,177.51,187.61,187.61,200.71,176.58.63M
June 05, 20261,2201,197.51,197.51,223.81,194.38.69M
June 04, 20261,2081,201.31,201.31,215.21,196.212.76M
June 03, 20261,242.11,222.61,222.61,249.91,21618.53M
June 02, 20261,232.51,270.81,270.81,278.91,232.536.03M
June 01, 20261,1751,202.51,202.51,2171,173.719.44M
May 29, 20261,1821,160.91,160.91,2101,153.669.09M
May 27, 20261,1611,159.91,159.91,167.31,1556.37M
May 26, 20261,166.31,167.71,167.71,180.71,162.98.01M
May 25, 20261,1831,168.51,168.51,1851,166.15.86M
May 22, 20261,182.51,174.51,174.51,191.81,172.58.8M
May 21, 20261,196.11,181.21,181.21,201.81,17710.02M
May 20, 20261,1871,193.71,193.71,206.91,184.915.12M
May 19, 20261,1621,196.91,196.91,198.41,16232.18M
May 18, 20261,1191,142.51,142.51,146.11,11812.1M
May 15, 20261,1021,1191,1191,133.21,101.617.48M
May 14, 20261,119.81,0951,0951,121.91,08916.91M
May 13, 20261,136.61,123.11,123.11,142.61,1216.66M
May 12, 20261,1621,140.31,140.31,1621,12316.89M
May 11, 20261,1761,1771,1771,1871,172.17.34M
May 08, 20261,1611,179.21,179.21,183.51,158.87.58M
May 07, 20261,1731,162.71,162.71,175.41,159.212.01M
May 06, 20261,1871,167.21,167.21,191.51,164.19.86M
May 05, 20261,169.51,178.11,178.11,185.21,160.18.16M
May 04, 20261,1951,168.41,168.41,1951,165.27.73M
April 30, 20261,167.51,181.81,181.81,189.81,159.612.21M
April 29, 20261,158.51,167.51,167.51,178.21,156.88.3M
April 28, 20261,162.71,152.11,152.11,169.41,149.812.72M
April 27, 20261,154.61,170.31,170.31,179.91,154.519.58M
April 24, 20261,2001,154.61,154.61,223.91,152.242.08M
April 23, 20261,2541,240.61,240.61,265.71,22614.79M
April 22, 20261,2951,268.61,268.61,297.71,255.920.09M
April 21, 20261,3101,313.21,313.21,3251,299.310.06M
April 20, 20261,3201,312.61,312.61,324.91,308.17.17M
April 17, 20261,3131,318.71,318.71,328.31,306.112.06M
April 16, 20261,322.11,319.21,319.21,3311,30918.53M
April 15, 20261,306.31,305.31,305.31,322.51,300.512.1M
April 13, 20261,2721,276.81,276.81,2891,265.710.37M
April 10, 20261,3181,292.51,292.51,318.91,283.319.23M
April 09, 20261,329.91,331.61,331.61,337.51,31414.89M
April 08, 20261,3491,346.21,346.21,376.91,33116.03M
April 07, 20261,3021,339.41,339.41,345.11,293.515.36M
April 06, 20261,301.41,306.21,306.21,3201,29910.21M
April 02, 20261,2601,298.91,300.81,3011,259.88.55M
April 01, 20261,2901,2791,275.71,3031,269.58.14M
March 30, 20261,2501,250.61,250.61,265.51,24314.11M
March 27, 20261,285.21,269.71,269.71,294.81,263.213.09M
March 25, 20261,2701,278.61,279.11,290.61,257.110.82M
March 24, 20261,2691,279.11,278.31,2971,25112.26M
March 23, 20261,238.21,252.91,256.81,261.11,227.411.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved