Infosys Limited (INFY.NS) NSE
1,270.80
+68.3(+5.68%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,270.80
+68.3(+5.68%)
Currency In INR
If you invested ₹1000 in Infosys Limited (INFY.NS) 10 years ago, it would be worth ₹2,628.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,027.71, while ₹1000 invested 1 year ago would be worth ₹836.2. This corresponds to total returns of 162.82%, 2.77%, -16.38%, respectively, with annualized returns of 10.14%, 0.55%, -16.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,232.5 | 1,270.8 | 1,270.8 | 1,278.9 | 1,232.5 | 36.03M |
| June 01, 2026 | 1,175 | 1,202.5 | 1,202.5 | 1,217 | 1,173.7 | 19.44M |
| May 29, 2026 | 1,182 | 1,160.9 | 1,160.9 | 1,210 | 1,153.6 | 69.09M |
| May 27, 2026 | 1,161 | 1,159.9 | 1,159.9 | 1,167.3 | 1,155 | 6.37M |
| May 26, 2026 | 1,166.3 | 1,167.7 | 1,167.7 | 1,180.7 | 1,162.9 | 8.01M |
| May 25, 2026 | 1,183 | 1,168.5 | 1,168.5 | 1,185 | 1,166.1 | 5.86M |
| May 22, 2026 | 1,182.5 | 1,174.5 | 1,174.5 | 1,191.8 | 1,172.5 | 8.8M |
| May 21, 2026 | 1,196.1 | 1,181.2 | 1,181.2 | 1,201.8 | 1,177 | 10.02M |
| May 20, 2026 | 1,187 | 1,193.7 | 1,193.7 | 1,206.9 | 1,184.9 | 15.12M |
| May 19, 2026 | 1,162 | 1,196.9 | 1,196.9 | 1,198.4 | 1,162 | 32.18M |
| May 18, 2026 | 1,119 | 1,142.5 | 1,142.5 | 1,146.1 | 1,118 | 12.1M |
| May 15, 2026 | 1,102 | 1,119 | 1,119 | 1,133.2 | 1,101.6 | 17.48M |
| May 14, 2026 | 1,119.8 | 1,095 | 1,095 | 1,121.9 | 1,089 | 16.91M |
| May 13, 2026 | 1,136.6 | 1,123.1 | 1,123.1 | 1,142.6 | 1,121 | 6.66M |
| May 12, 2026 | 1,162 | 1,140.3 | 1,140.3 | 1,162 | 1,123 | 16.89M |
| May 11, 2026 | 1,176 | 1,177 | 1,177 | 1,187 | 1,172.1 | 7.34M |
| May 08, 2026 | 1,161 | 1,179.2 | 1,179.2 | 1,183.5 | 1,158.8 | 7.58M |
| May 07, 2026 | 1,173 | 1,162.7 | 1,162.7 | 1,175.4 | 1,159.2 | 12.01M |
| May 06, 2026 | 1,187 | 1,167.2 | 1,167.2 | 1,191.5 | 1,164.1 | 9.86M |
| May 05, 2026 | 1,169.5 | 1,178.1 | 1,178.1 | 1,185.2 | 1,160.1 | 8.16M |
| May 04, 2026 | 1,195 | 1,168.4 | 1,168.4 | 1,195 | 1,165.2 | 7.73M |
| April 30, 2026 | 1,167.5 | 1,181.8 | 1,181.8 | 1,189.8 | 1,159.6 | 12.21M |
| April 29, 2026 | 1,158.5 | 1,167.5 | 1,167.5 | 1,178.2 | 1,156.8 | 8.3M |
| April 28, 2026 | 1,162.7 | 1,152.1 | 1,152.1 | 1,169.4 | 1,149.8 | 12.72M |
| April 27, 2026 | 1,154.6 | 1,170.3 | 1,170.3 | 1,179.9 | 1,154.5 | 19.58M |
| April 24, 2026 | 1,200 | 1,154.6 | 1,154.6 | 1,223.9 | 1,152.2 | 42.08M |
| April 23, 2026 | 1,254 | 1,240.6 | 1,240.6 | 1,265.7 | 1,226 | 14.79M |
| April 22, 2026 | 1,295 | 1,268.6 | 1,268.6 | 1,297.7 | 1,255.9 | 20.09M |
| April 21, 2026 | 1,310 | 1,313.2 | 1,313.2 | 1,325 | 1,299.3 | 10.06M |
| April 20, 2026 | 1,320 | 1,312.6 | 1,312.6 | 1,324.9 | 1,308.1 | 7.17M |
| April 17, 2026 | 1,313 | 1,318.7 | 1,318.7 | 1,328.3 | 1,306.1 | 12.06M |
| April 16, 2026 | 1,322.1 | 1,319.2 | 1,319.2 | 1,331 | 1,309 | 18.53M |
| April 15, 2026 | 1,306.3 | 1,305.3 | 1,305.3 | 1,322.5 | 1,300.5 | 12.1M |
| April 13, 2026 | 1,272 | 1,276.8 | 1,276.8 | 1,289 | 1,265.7 | 10.37M |
| April 10, 2026 | 1,318 | 1,292.5 | 1,292.5 | 1,318.9 | 1,283.3 | 19.23M |
| April 09, 2026 | 1,329.9 | 1,331.6 | 1,331.6 | 1,337.5 | 1,314 | 14.89M |
| April 08, 2026 | 1,349 | 1,346.2 | 1,346.2 | 1,376.9 | 1,331 | 16.03M |
| April 07, 2026 | 1,302 | 1,339.4 | 1,339.4 | 1,345.1 | 1,293.5 | 15.36M |
| April 06, 2026 | 1,301.4 | 1,306.2 | 1,306.2 | 1,320 | 1,299 | 10.21M |
| April 02, 2026 | 1,260 | 1,298.9 | 1,300.8 | 1,301 | 1,259.8 | 8.55M |
| April 01, 2026 | 1,290 | 1,279 | 1,275.7 | 1,303 | 1,269.5 | 8.14M |
| March 30, 2026 | 1,250 | 1,250.6 | 1,250.6 | 1,265.5 | 1,243 | 14.11M |
| March 27, 2026 | 1,285.2 | 1,269.7 | 1,269.7 | 1,294.8 | 1,263.2 | 13.09M |
| March 25, 2026 | 1,270 | 1,278.6 | 1,279.1 | 1,290.6 | 1,257.1 | 10.82M |
| March 24, 2026 | 1,269 | 1,279.1 | 1,278.3 | 1,297 | 1,251 | 12.26M |
| March 23, 2026 | 1,238.2 | 1,252.9 | 1,256.8 | 1,261.1 | 1,227.4 | 11.76M |
| March 20, 2026 | -1 | -1 | 1,255.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,244.2 | 1,221.4 | 1,220.8 | 1,255 | 1,220.9 | 6.07M |
| March 18, 2026 | 1,238 | 1,267.1 | 1,267.1 | 1,290.8 | 1,234.9 | 12.37M |
| March 17, 2026 | 1,245 | 1,234 | 1,232.9 | 1,245 | 1,215.1 | 11.22M |
| March 16, 2026 | 1,240.2 | 1,249.8 | 1,249.8 | 1,254.3 | 1,224.2 | 12.31M |
| March 13, 2026 | 1,251 | 1,248.3 | 1,248.3 | 1,269.6 | 1,242.6 | 7.37M |
| March 12, 2026 | 1,272.5 | 1,265.8 | 1,265.8 | 1,278.6 | 1,258 | 7.6M |
| March 11, 2026 | 1,288 | 1,276.3 | 1,276.3 | 1,299.5 | 1,271.3 | 7.87M |
| March 10, 2026 | 1,320 | 1,295.6 | 1,295.6 | 1,321 | 1,284.1 | 9.6M |
| March 09, 2026 | 1,290 | 1,315 | 1,315 | 1,318 | 1,282.5 | 10.07M |
| March 06, 2026 | 1,303 | 1,308.4 | 1,308.4 | 1,327.2 | 1,303 | 8.72M |
| March 05, 2026 | 1,320 | 1,305.8 | 1,305.8 | 1,320 | 1,290.1 | 10.36M |
| March 04, 2026 | -1 | -1 | 1,307.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,291 | 1,288.9 | 1,288.9 | 1,298.8 | 1,273 | 9.7M |