Infosys Limited (INFY) NYSE

Currency In USD

INFY Historical Return

If you invested $1000 in Infosys Limited (INFY) 10 years ago, it would be worth $1,461.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $585.33, while $1000 invested 1 year ago would be worth $604.04. This corresponds to total returns of 46.13%, -41.47%, -39.6%, respectively, with annualized returns of 3.86%, -10.15%, -39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.9	10.77	10.77	11.05	10.58	33.47M
June 18, 2026	10.82	10.57	10.57	11.12	10.46	63.32M
June 17, 2026	11.92	11.7	11.7	12.07	11.69	32.43M
June 16, 2026	11.86	11.97	11.97	12.13	11.86	10.77M
June 15, 2026	12.05	11.6	11.6	12.05	11.5	15.02M
June 12, 2026	11.81	11.74	11.74	11.86	11.61	7.44M
June 11, 2026	11.7	11.6	11.6	11.78	11.42	9.07M
June 10, 2026	12	11.76	11.76	12.16	11.73	10.09M
June 09, 2026	12.25	12.24	12.24	12.48	12.09	9.44M
June 08, 2026	12.43	12.28	12.28	12.47	12.14	10.92M
June 05, 2026	12.76	12.4	12.4	12.82	12.39	8.24M
June 04, 2026	12.84	12.57	12.57	12.86	12.54	13.57M
June 03, 2026	12.87	12.46	12.46	12.88	12.35	15.82M
June 02, 2026	13.28	13.08	13.08	13.4	12.86	20.7M
June 01, 2026	12.72	13.41	13.41	13.56	12.72	34.17M
May 29, 2026	12.59	12.65	12.65	12.73	12.33	25.84M
May 28, 2026	12.42	12.7	12.7	12.78	12.23	26.02M
May 27, 2026	12.08	12.39	12.39	12.45	12.08	15.04M
May 26, 2026	12.6	12.08	12.08	12.6	12.04	19.47M
May 22, 2026	12.65	12.67	12.67	12.81	12.53	18.18M
May 21, 2026	12.38	12.64	12.64	12.69	12.24	17.33M
May 20, 2026	12.49	12.77	12.77	12.78	12.3	28.78M
May 19, 2026	12.64	12.72	12.72	13.27	12.53	21.86M
May 18, 2026	12.07	12.59	12.59	12.68	11.97	22.94M
May 15, 2026	11.83	12.07	12.07	12.15	11.77	18.79M
May 14, 2026	11.7	11.66	11.66	11.86	11.56	10.96M
May 13, 2026	11.85	11.86	11.86	11.94	11.66	11.67M
May 12, 2026	12.16	12.05	12.05	12.22	11.92	10.11M
May 11, 2026	12.63	12.3	12.3	12.66	12.23	11.76M
May 08, 2026	12.75	12.83	12.83	12.84	12.38	12.86M
May 07, 2026	12.51	12.57	12.57	12.74	12.47	11.74M
May 06, 2026	12.37	12.64	12.64	12.68	12.33	16.18M
May 05, 2026	12.24	12.46	12.46	12.51	12.16	10.42M
May 04, 2026	12.32	12.24	12.24	12.48	12.19	11.74M
May 01, 2026	12.52	12.48	12.48	12.64	12.39	8.39M
April 30, 2026	12.41	12.46	12.46	12.56	12.26	13.17M
April 29, 2026	12.22	12.34	12.34	12.48	12.18	14.87M
April 28, 2026	12.39	12.25	12.25	12.46	12.18	18.57M
April 27, 2026	12.78	12.27	12.27	12.82	12.24	20.38M
April 24, 2026	12.57	12.86	12.86	12.88	12.41	22.86M
April 23, 2026	12.58	12.94	12.94	12.98	12.53	33.42M
April 22, 2026	13.82	13.48	13.48	13.87	13.42	21.78M
April 21, 2026	14.16	14.07	14.07	14.22	13.94	19.46M
April 20, 2026	14.25	14.21	14.21	14.33	14.09	13.03M
April 17, 2026	14.5	14.46	14.46	14.71	14.42	13.61M
April 16, 2026	14.42	14.38	14.38	14.49	14.23	15.4M
April 15, 2026	14	14.31	14.31	14.38	13.88	16.26M
April 14, 2026	14.03	13.94	13.94	14.27	13.86	14.72M
April 13, 2026	13.29	13.97	13.97	13.99	13.25	15.02M
April 10, 2026	13.74	13.29	13.29	13.75	13.27	19.33M
April 09, 2026	13.9	13.76	13.76	14	13.52	21.08M
April 08, 2026	14.2	14	14	14.42	13.91	13.07M
April 07, 2026	13.95	13.96	13.96	14.1	13.85	17.2M
April 06, 2026	13.83	13.7	13.7	13.85	13.65	9.09M
April 02, 2026	13.38	13.74	13.74	13.8	13.31	11.17M
April 01, 2026	13.47	13.3	13.3	13.65	13.22	14.03M
March 31, 2026	13.37	13.51	13.51	13.7	13.21	16.62M
March 30, 2026	12.9	13.25	13.25	13.27	12.9	10.97M
March 27, 2026	13.06	12.83	12.83	13.14	12.73	11.86M
March 26, 2026	13.1	13.16	13.16	13.36	13.08	8.7M