Infosys Limited (INFY) NYSE

17.75

+0.03(+0.17%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202517.7417.7517.7518.0217.7311.41M
December 08, 202518.0617.7217.7218.0717.77.21M
December 05, 202518.1518.0718.0718.2318.039.2M
December 04, 202517.818.318.318.3217.7915.94M
December 03, 202517.6217.6617.6617.7217.517.41M
December 02, 202517.517.4117.4117.5117.346.64M
December 01, 202517.5117.4517.4517.5817.45.51M
November 28, 202517.6117.4817.4817.6117.413.69M
November 26, 202517.4517.4317.4317.717.387.67M
November 25, 202517.3417.2817.2817.3417.0610.43M
November 24, 202517.5217.2717.2717.5817.2612.78M
November 21, 202517.2217.717.717.7617.116.65M
November 20, 202517.2717.1317.1317.281712.45M
November 19, 202517.2917.3117.3117.3717.237.74M
November 18, 202516.6416.9516.9516.9916.6113.5M
November 17, 202516.7316.7716.7716.8916.6610.43M
November 14, 202516.6616.6516.6516.7416.5811.21M
November 13, 202517.0616.9616.9617.1716.959.86M
November 12, 202517.1517.0917.0917.2817.0510.85M
November 11, 202516.917.0117.0117.0916.898.89M
November 10, 202516.7716.7616.7616.8916.629.89M
November 07, 202516.2716.516.516.5116.278.09M
November 06, 202516.4516.1816.1816.4516.179.75M
November 05, 202516.3716.4216.4216.4916.328.76M
November 04, 202516.3616.316.316.416.2710.75M
November 03, 202516.6416.4116.4116.6616.3312.27M
October 31, 202516.5516.5716.5716.6516.413.43M
October 30, 202516.7416.6416.6416.7916.5714.12M
October 29, 202517.116.8816.8817.1916.7813.85M
October 28, 202516.9916.9116.9117.1116.914.22M
October 27, 202517.217.0417.0417.2716.8911.5M
October 24, 202517.5217.4817.4817.5917.418.15M
October 23, 202517.517.5317.5317.6517.3514.14M
October 22, 202517.4117.4717.4717.5617.3620.21M
October 21, 202516.7617.4117.4117.4116.7224.51M
October 20, 202516.3716.9116.9116.9216.3519.87M
October 17, 202516.1416.3316.3316.3916.1412.87M
October 16, 202516.216.0716.0716.2915.8230.73M
October 15, 202516.5516.4416.4416.6716.4423.59M
October 14, 202516.716.4816.4816.716.4119.18M
October 13, 202516.6716.7816.7816.8616.649.96M
October 10, 20251716.5816.5817.0716.5814.38M
October 09, 202516.9717.0617.0617.1816.8821.11M
October 08, 202516.6816.7416.7416.7916.5913.23M
October 07, 202516.4716.3916.3916.4716.2615.18M
October 06, 202516.4916.6916.6916.7216.3921.09M
October 03, 202516.2416.2316.2316.2516.0715.11M
October 02, 202516.3216.1516.1516.4316.0313.74M
October 01, 202516.2216.3716.3716.416.2115.6M
September 30, 202516.3116.2716.2716.4416.2113.3M
September 29, 202516.4416.3216.3216.4816.2219.37M
September 26, 202516.4216.5216.5216.616.3619.46M
September 25, 202516.7516.5416.5416.8616.4917.5M
September 24, 202516.917.0317.0317.0416.8217.05M
September 23, 202517.0816.8816.8817.1416.8811.36M
September 22, 202516.8717.1517.1517.1816.7914.99M
September 19, 202517.5516.9716.9717.616.2439.49M
September 18, 202517.5317.5717.5717.5917.4412.33M
September 17, 202517.217.6817.6817.7817.232.05M
September 16, 202516.9917.0617.0617.0816.8817.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved