Infosys Limited (INFY) NYSE

Currency In USD

INFY Historical Return

If you invested $1000 in Infosys Limited (INFY) 10 years ago, it would be worth $1,830.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.5, while $1000 invested 1 year ago would be worth $702.35. This corresponds to total returns of 83.06%, -42.85%, -29.76%, respectively, with annualized returns of 6.23%, -10.58%, -29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.45	11.35	11.35	11.88	11.31	38.32M
September 30, 2026	10.58	10.76	10.76	10.84	10.57	18.68M
September 29, 2026	10.48	10.64	10.64	10.66	10.44	14.13M
September 28, 2026	10.47	10.52	10.52	10.59	10.41	13.01M
September 25, 2026	10.45	10.5	10.5	10.54	10.35	17.35M
September 24, 2026	10.74	10.5	10.5	10.75	10.47	14.51M
September 23, 2026	10.73	10.75	10.75	10.86	10.67	17.18M
September 22, 2026	10.99	10.76	10.76	11.04	10.7	16.99M
September 21, 2026	10.9	10.89	10.89	11.03	10.86	9.68M
September 18, 2026	10.95	10.82	10.82	10.99	10.8	17.16M
September 17, 2026	11.12	11.07	11.07	11.17	11.03	8.36M
September 16, 2026	11.12	11.08	11.08	11.22	11.01	11.5M
September 15, 2026	11.33	11.32	11.32	11.53	11.32	16.54M
September 11, 2026	10.96	11.07	11.07	11.14	10.79	16.59M
September 10, 2026	10.85	10.91	10.91	10.97	10.79	13.88M
September 09, 2026	11.04	10.93	10.93	11.06	10.82	17.04M
September 08, 2026	11.45	11.13	11.13	11.45	10.96	19.48M
September 04, 2026	11.94	11.7	11.7	11.98	11.62	18.43M
September 03, 2026	12.04	12.09	12.09	12.19	11.87	11.19M
September 02, 2026	12.05	11.97	11.97	12.13	11.92	9.12M
September 01, 2026	12.14	12	12	12.21	11.95	8.75M
August 31, 2026	11.86	12.06	12.06	12.2	11.86	14.14M
August 28, 2026	12.14	12.05	12.05	12.25	12.01	11.6M
August 27, 2026	11.71	11.9	11.9	11.97	11.7	16.94M
August 26, 2026	11.81	11.69	11.69	11.84	11.64	6.73M
August 25, 2026	11.8	12.03	12.03	12.05	11.71	8.6M
August 24, 2026	11.93	11.82	11.82	11.98	11.81	14.6M
August 21, 2026	11.83	11.94	11.94	12.16	11.77	16.04M
August 20, 2026	11.85	11.83	11.83	12.03	11.8	13.39M
August 19, 2026	11.73	12.03	12.03	12.23	11.72	21.52M
August 18, 2026	11.73	11.83	11.83	11.97	11.59	17.83M
August 17, 2026	11.96	11.62	11.62	11.99	11.62	14.22M
August 14, 2026	12.44	12.09	12.09	12.44	12.06	11M
August 13, 2026	12.31	12.41	12.41	12.45	12.16	15.55M
August 12, 2026	12.34	12.28	12.28	12.39	12.13	15.98M
August 11, 2026	12.51	12.6	12.6	12.72	12.45	14.45M
August 10, 2026	12.45	12.56	12.56	12.64	12.42	12.54M
August 07, 2026	12.47	12.53	12.53	12.6	12.34	15.09M
August 06, 2026	12.27	12.36	12.36	12.5	12.04	30.23M
August 05, 2026	12.5	12.48	12.48	12.56	12.34	22.89M
August 04, 2026	12.18	12.6	12.6	12.64	12.14	18.61M
August 03, 2026	12.4	12.25	12.25	12.55	12.21	29.05M
July 31, 2026	11.87	12.03	12.03	12.15	11.79	18.09M
July 30, 2026	12.22	11.95	11.95	12.27	11.89	17.38M
July 29, 2026	12.38	12.6	12.6	12.7	12.25	29.19M
July 28, 2026	11.85	12.35	12.35	12.38	11.8	39.39M
July 27, 2026	11.31	11.7	11.7	11.8	11.27	47.79M
July 23, 2026	10.39	10.67	10.67	10.76	10.3	39.06M
July 22, 2026	11.25	10.93	10.93	11.32	10.82	29.59M
July 21, 2026	11.19	11.16	11.16	11.39	11.1	16.9M
July 20, 2026	11.35	11.31	11.31	11.5	11.27	20.82M
July 17, 2026	11.48	11.49	11.49	11.58	11.3	18.94M
July 16, 2026	11.12	11.53	11.53	11.58	11.08	30.55M
July 15, 2026	11.18	11.04	11.04	11.19	10.98	22.54M
July 14, 2026	10.9	11.05	11.05	11.25	10.86	23.87M
July 13, 2026	11.4	11.5	11.5	11.55	11.31	26.64M
July 10, 2026	11.14	10.94	10.94	11.25	10.9	15.88M
July 09, 2026	10.78	11.13	11.13	11.15	10.63	12.12M
July 08, 2026	11.19	10.93	10.93	11.25	10.88	43.4M
July 07, 2026	11.28	11.27	11.27	11.46	11.21	18.38M