16.88
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 17.1 | 16.88 | 16.88 | 17.19 | 16.78 | 13.85M |
| October 28, 2025 | 16.99 | 16.91 | 16.91 | 17.11 | 16.9 | 14.22M |
| October 27, 2025 | 17.2 | 17.04 | 17.04 | 17.27 | 16.89 | 11.5M |
| October 24, 2025 | 17.52 | 17.48 | 17.48 | 17.59 | 17.41 | 8.15M |
| October 23, 2025 | 17.5 | 17.53 | 17.53 | 17.65 | 17.35 | 14.14M |
| October 22, 2025 | 17.41 | 17.47 | 17.47 | 17.56 | 17.36 | 20.21M |
| October 21, 2025 | 16.76 | 17.41 | 17.41 | 17.41 | 16.72 | 24.51M |
| October 20, 2025 | 16.37 | 16.91 | 16.91 | 16.92 | 16.35 | 19.87M |
| October 17, 2025 | 16.14 | 16.33 | 16.33 | 16.39 | 16.14 | 12.87M |
| October 16, 2025 | 16.2 | 16.07 | 16.07 | 16.29 | 15.82 | 30.73M |
| October 15, 2025 | 16.55 | 16.44 | 16.44 | 16.67 | 16.44 | 23.59M |
| October 14, 2025 | 16.7 | 16.48 | 16.48 | 16.7 | 16.41 | 19.18M |
| October 13, 2025 | 16.67 | 16.78 | 16.78 | 16.86 | 16.64 | 9.96M |
| October 10, 2025 | 17 | 16.58 | 16.58 | 17.07 | 16.58 | 14.38M |
| October 09, 2025 | 16.97 | 17.06 | 17.06 | 17.18 | 16.88 | 21.11M |
| October 08, 2025 | 16.68 | 16.74 | 16.74 | 16.79 | 16.59 | 13.23M |
| October 07, 2025 | 16.47 | 16.39 | 16.39 | 16.47 | 16.26 | 15.18M |
| October 06, 2025 | 16.49 | 16.69 | 16.69 | 16.72 | 16.39 | 21.09M |
| October 03, 2025 | 16.24 | 16.23 | 16.23 | 16.25 | 16.07 | 15.11M |
| October 02, 2025 | 16.32 | 16.15 | 16.15 | 16.43 | 16.03 | 13.74M |
| October 01, 2025 | 16.22 | 16.37 | 16.37 | 16.4 | 16.21 | 15.6M |
| September 30, 2025 | 16.31 | 16.27 | 16.27 | 16.44 | 16.21 | 13.3M |
| September 29, 2025 | 16.44 | 16.32 | 16.32 | 16.48 | 16.22 | 19.37M |
| September 26, 2025 | 16.42 | 16.52 | 16.52 | 16.6 | 16.36 | 19.46M |
| September 25, 2025 | 16.75 | 16.54 | 16.54 | 16.86 | 16.49 | 17.5M |
| September 24, 2025 | 16.9 | 17.03 | 17.03 | 17.04 | 16.82 | 17.05M |
| September 23, 2025 | 17.08 | 16.88 | 16.88 | 17.14 | 16.88 | 11.36M |
| September 22, 2025 | 16.87 | 17.15 | 17.15 | 17.18 | 16.79 | 14.99M |
| September 19, 2025 | 17.55 | 16.97 | 16.97 | 17.6 | 16.24 | 39.49M |
| September 18, 2025 | 17.53 | 17.57 | 17.57 | 17.59 | 17.44 | 12.33M |
| September 17, 2025 | 17.2 | 17.68 | 17.68 | 17.78 | 17.2 | 32.05M |
| September 16, 2025 | 16.99 | 17.06 | 17.06 | 17.08 | 16.88 | 17.75M |
| September 15, 2025 | 16.99 | 16.92 | 16.92 | 17.1 | 16.84 | 18.85M |
| September 12, 2025 | 17.05 | 16.96 | 16.96 | 17.07 | 16.9 | 12.97M |
| September 11, 2025 | 16.89 | 17.07 | 17.07 | 17.14 | 16.56 | 30.23M |
| September 10, 2025 | 17.2 | 16.98 | 16.98 | 17.25 | 16.91 | 17.81M |
| September 09, 2025 | 16.99 | 17.01 | 17.01 | 17.14 | 16.93 | 14.58M |
| September 08, 2025 | 16.61 | 16.79 | 16.79 | 16.81 | 16.5 | 25.55M |
| September 05, 2025 | 16.49 | 16.38 | 16.38 | 16.64 | 16.32 | 23.4M |
| September 04, 2025 | 16.57 | 16.59 | 16.59 | 16.6 | 16.28 | 15.17M |
| September 03, 2025 | 16.8 | 16.64 | 16.64 | 16.83 | 16.5 | 19.26M |
| September 02, 2025 | 16.77 | 16.89 | 16.89 | 16.9 | 16.7 | 13.5M |
| August 29, 2025 | 16.73 | 16.82 | 16.82 | 16.89 | 16.65 | 17.33M |
| August 28, 2025 | 16.99 | 17 | 17 | 17.04 | 16.89 | 28.33M |
| August 27, 2025 | 17.23 | 17.37 | 17.37 | 17.39 | 17.16 | 8.43M |
| August 26, 2025 | 17.17 | 17.22 | 17.22 | 17.33 | 17.13 | 14.77M |
| August 25, 2025 | 17.43 | 17.33 | 17.33 | 17.45 | 17.3 | 17.19M |
| August 22, 2025 | 17 | 17.34 | 17.34 | 17.38 | 16.98 | 33.95M |
| August 21, 2025 | 16.91 | 17.05 | 17.05 | 17.06 | 16.89 | 19.97M |
| August 20, 2025 | 17.07 | 17.01 | 17.01 | 17.2 | 16.97 | 21.86M |
| August 19, 2025 | 16.48 | 16.6 | 16.6 | 16.68 | 16.46 | 18.92M |
| August 18, 2025 | 16.36 | 16.41 | 16.41 | 16.43 | 16.26 | 11.12M |
| August 15, 2025 | 16.4 | 16.56 | 16.56 | 16.66 | 16.4 | 8.55M |
| August 14, 2025 | 16.33 | 16.36 | 16.36 | 16.41 | 16.11 | 18.68M |
| August 13, 2025 | 16.14 | 16.39 | 16.39 | 16.42 | 16.08 | 27.61M |
| August 12, 2025 | 15.98 | 16.07 | 16.07 | 16.12 | 15.91 | 18.4M |
| August 11, 2025 | 15.99 | 15.98 | 15.98 | 16.17 | 15.92 | 19.71M |
| August 08, 2025 | 16.09 | 15.99 | 15.99 | 16.12 | 15.96 | 13.91M |
| August 07, 2025 | 16.17 | 16.02 | 16.02 | 16.33 | 15.98 | 19.62M |
| August 06, 2025 | 16.14 | 16.07 | 16.07 | 16.19 | 15.97 | 16.9M |