Infosys Limited (INFY) NYSE

Currency In USD

INFY Historical Return

If you invested $1000 in Infosys Limited (INFY) 10 years ago, it would be worth $1,947.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.16, while $1000 invested 1 year ago would be worth $699.06. This corresponds to total returns of 94.78%, -44.28%, -30.09%, respectively, with annualized returns of 6.89%, -11.04%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.83	11.94	11.94	12.16	11.77	16.04M
August 20, 2026	11.85	11.83	11.83	12.03	11.8	13.39M
August 19, 2026	11.73	12.03	12.03	12.23	11.72	21.52M
August 18, 2026	11.73	11.83	11.83	11.97	11.59	17.83M
August 17, 2026	11.96	11.62	11.62	11.99	11.62	14.22M
August 14, 2026	12.44	12.09	12.09	12.44	12.06	11M
August 13, 2026	12.31	12.41	12.41	12.45	12.16	15.55M
August 12, 2026	12.34	12.28	12.28	12.39	12.13	15.98M
August 11, 2026	12.51	12.6	12.6	12.72	12.45	14.45M
August 10, 2026	12.45	12.56	12.56	12.64	12.42	12.54M
August 07, 2026	12.47	12.53	12.53	12.6	12.34	15.09M
August 06, 2026	12.27	12.36	12.36	12.5	12.04	30.23M
August 05, 2026	12.5	12.48	12.48	12.56	12.34	22.89M
August 04, 2026	12.18	12.6	12.6	12.64	12.14	18.61M
August 03, 2026	12.4	12.25	12.25	12.55	12.21	29.05M
July 31, 2026	11.87	12.03	12.03	12.15	11.79	18.09M
July 30, 2026	12.22	11.95	11.95	12.27	11.89	17.38M
July 29, 2026	12.38	12.6	12.6	12.7	12.25	29.19M
July 28, 2026	11.85	12.35	12.35	12.38	11.8	39.39M
July 27, 2026	11.31	11.7	11.7	11.8	11.27	47.79M
July 23, 2026	10.39	10.67	10.67	10.76	10.3	39.06M
July 22, 2026	11.25	10.93	10.93	11.32	10.82	29.59M
July 21, 2026	11.19	11.16	11.16	11.39	11.1	16.9M
July 20, 2026	11.35	11.31	11.31	11.5	11.27	20.82M
July 17, 2026	11.48	11.49	11.49	11.58	11.3	18.94M
July 16, 2026	11.12	11.53	11.53	11.58	11.08	30.55M
July 15, 2026	11.18	11.04	11.04	11.19	10.98	22.54M
July 14, 2026	10.9	11.05	11.05	11.25	10.86	23.87M
July 13, 2026	11.4	11.5	11.5	11.55	11.31	26.64M
July 10, 2026	11.14	10.94	10.94	11.25	10.9	15.88M
July 09, 2026	10.78	11.13	11.13	11.15	10.63	12.12M
July 08, 2026	11.19	10.93	10.93	11.25	10.88	43.4M
July 07, 2026	11.28	11.27	11.27	11.46	11.21	18.38M
July 06, 2026	11	10.88	10.88	11.04	10.8	17.35M
July 02, 2026	10.91	11.16	11.16	11.2	10.86	20.49M
July 01, 2026	10.42	10.65	10.65	10.78	10.42	28.79M
June 30, 2026	10.52	10.49	10.49	10.55	10.34	17.99M
June 29, 2026	10.9	10.7	10.7	10.94	10.63	17.32M
June 26, 2026	10.62	10.78	10.78	10.83	10.59	17.35M
June 25, 2026	10.98	10.57	10.57	10.98	10.56	22.62M
June 24, 2026	10.85	10.93	10.93	11.04	10.82	22.64M
June 23, 2026	10.82	10.79	10.79	11.01	10.76	34.59M
June 22, 2026	10.9	10.77	10.77	11.05	10.58	33.47M
June 18, 2026	10.82	10.57	10.57	11.12	10.46	63.32M
June 17, 2026	11.92	11.7	11.7	12.07	11.69	32.43M
June 16, 2026	11.86	11.97	11.97	12.13	11.86	10.77M
June 15, 2026	12.05	11.6	11.6	12.05	11.5	15.02M
June 12, 2026	11.81	11.74	11.74	11.86	11.61	7.44M
June 11, 2026	11.7	11.6	11.6	11.78	11.42	9.07M
June 10, 2026	12	11.76	11.76	12.16	11.73	10.09M
June 09, 2026	12.25	12.24	12.24	12.48	12.09	9.44M
June 08, 2026	12.43	12.28	12.28	12.47	12.14	10.92M
June 05, 2026	12.76	12.4	12.4	12.82	12.39	8.24M
June 04, 2026	12.84	12.57	12.57	12.86	12.54	13.57M
June 03, 2026	12.87	12.46	12.46	12.88	12.35	15.82M
June 02, 2026	13.28	13.08	13.08	13.4	12.86	20.7M
June 01, 2026	12.72	13.41	13.41	13.56	12.72	34.17M
May 29, 2026	12.59	12.65	12.65	12.73	12.33	25.84M
May 28, 2026	12.42	12.7	12.7	12.78	12.23	26.02M
May 27, 2026	12.08	12.39	12.39	12.45	12.08	15.04M