Infosys Limited (INFY) NYSE

16.05

-0.025(-0.16%)

Updated at August 07 01:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 202516.1416.0716.0716.1915.9716.9M
August 05, 202516.4716.216.216.4916.1922.54M
August 04, 202516.5516.4816.4816.6816.4418.31M
August 01, 202516.6416.4116.4116.6516.3720.08M
July 31, 202517.0116.7216.7217.0216.7115.92M
July 30, 202517.1216.9516.9517.1316.8913.28M
July 29, 202517.2817.2117.2117.2917.1111.56M
July 28, 202517.3217.1617.1617.3417.0621.72M
July 25, 202517.4617.3717.3717.4617.2519.09M
July 24, 202517.8817.6817.6817.8817.5914.68M
July 23, 202518.4618.4518.4518.8318.424.74M
July 22, 202518.1218.2618.2618.318.117.97M
July 21, 202518.1918.1918.1918.3418.1711.47M
July 18, 202518.3518.2118.2118.3818.149.71M
July 17, 202518.3618.4718.4718.5218.2813.53M
July 16, 202518.4718.518.518.5118.3415.72M
July 15, 202518.2518.2218.2218.3218.213.13M
July 14, 202518.0118.0118.0118.1217.914.5M
July 11, 202518.318.1918.1918.3518.1816.46M
July 10, 202518.3618.118.118.4218.0627.19M
July 09, 202518.9918.8218.821918.7212.97M
July 08, 202518.8918.8918.8919.0618.8210.74M
July 07, 202518.8618.8218.8218.9618.768.79M
July 03, 202518.918.9618.9618.9818.864.27M
July 02, 202518.7518.8818.8818.8918.679.19M
July 01, 202518.7118.918.918.9818.5615.01M
June 30, 202518.5518.5318.5318.5618.4612.74M
June 27, 202518.6418.5218.5218.6618.4113.37M
June 26, 202518.6318.618.618.6718.5214.33M
June 25, 202518.5718.5118.5118.6418.4910.85M
June 24, 202518.1518.3118.3118.3118.158.13M
June 23, 202517.8618.118.118.117.8315.27M
June 20, 202518.3617.6817.6818.3717.6837.27M
June 18, 202518.6518.4318.4318.6618.4310.91M
June 17, 202518.8118.6718.6718.8618.6710.13M
June 16, 202518.7318.7518.7518.8218.79.6M
June 13, 202518.4818.4218.4218.5618.3710.26M
June 12, 202518.4818.5618.5618.6318.3911.36M
June 11, 202518.8818.6118.6118.9318.615.53M
June 10, 202518.5718.5118.5118.6718.459.55M
June 09, 202518.2318.2918.2918.3618.225.39M
June 06, 202518.1918.218.218.2618.156.43M
June 05, 20251817.9317.931817.859.59M
June 04, 202518.0417.8517.8518.117.827.54M
June 03, 202518.0218.0418.0418.1217.9311.22M
June 02, 202518.0718.1918.1918.21188.48M
May 30, 202518.2718.1918.1918.2718.0812.64M
May 29, 202518.5318.4618.4618.5918.398.53M
May 28, 202518.3718.3618.3618.4518.326.62M
May 27, 202518.2918.4918.4918.5118.279.01M
May 23, 202517.9518.1118.1118.2117.9510.09M
May 22, 202517.9118.0418.0418.1417.818.34M
May 21, 202518.1618.1618.1618.3518.087.86M
May 20, 202518.2718.2418.2418.318.167.07M
May 19, 202518.118.3318.3318.3918.099.39M
May 16, 202518.3418.3118.3118.418.1112.91M
May 15, 202518.6618.7218.7218.7918.618.08M
May 14, 202518.5318.4618.4618.5418.398.65M
May 13, 202518.2818.3818.3818.4518.278.6M
May 12, 202518.8618.6518.6518.9218.516.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved