61.50
+0.5(+0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63 | 61.5 | 61.5 | 63 | 61.5 | 48,864 |
| August 15, 2025 | 62.7 | 61 | 61 | 62.7 | 61 | 26,536 |
| August 14, 2025 | 62.9 | 61.5 | 61.5 | 62.9 | 61.5 | 10,000 |
| August 13, 2025 | 60.35 | 61 | 61 | 61 | 60.35 | 25,413 |
| August 12, 2025 | 61.8 | 61 | 61 | 61.8 | 61 | 12,000 |
| August 11, 2025 | 61.6 | 61 | 61 | 62 | 61 | 20,014 |
| August 08, 2025 | 61.4 | 60 | 60 | 61.6 | 58.01 | 3,419 |
| August 07, 2025 | 59.75 | 59.5 | 59.5 | 59.75 | 59.5 | 10,418 |
| August 06, 2025 | 61 | 59.5 | 59.5 | 61 | 57 | 29,026 |
| August 05, 2025 | 61.5 | 62 | 62 | 62.9 | 61.5 | 395 |
| August 04, 2025 | 62.9 | 62 | 62 | 62.9 | 61 | 120 |
| August 01, 2025 | 62.9 | 62 | 62 | 62.9 | 58.25 | 10,007 |
| July 31, 2025 | 62.76 | 62 | 62 | 63 | 61 | 34,955 |
| July 30, 2025 | 61 | 62 | 62 | 62 | 61 | 1,628 |
| July 29, 2025 | 61.03 | 62 | 62 | 62 | 61.03 | 200 |
| July 28, 2025 | 61 | 62 | 62 | 63.5 | 61 | 43,730 |
| July 25, 2025 | 61.88 | 62 | 62 | 62 | 61.88 | 6,000 |
| July 24, 2025 | 61.88 | 61.5 | 61.5 | 61.88 | 61.5 | 4,161 |
| July 23, 2025 | 60.09 | 61.5 | 61.5 | 62.87 | 60.09 | 1,012 |
| July 22, 2025 | 61.9 | 61.5 | 61.5 | 61.9 | 61.5 | 424 |
| July 21, 2025 | 62 | 61 | 61 | 62 | 59.12 | 6,742 |
| July 18, 2025 | 64.85 | 61 | 61 | 64.85 | 59 | 5,168 |
| July 17, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 16, 2025 | 59.11 | 62 | 62 | 62 | 59 | 4,115 |
| July 15, 2025 | 65.75 | 62 | 62 | 65.75 | 59.11 | 57,572 |
| July 14, 2025 | 67.48 | 66.5 | 66.5 | 68 | 65 | 46,864 |
| July 11, 2025 | 65.15 | 66.5 | 66.5 | 67.5 | 65.15 | 20,401 |
| July 10, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| July 09, 2025 | 67.46 | 66.25 | 66.25 | 67.46 | 66.25 | 30,982 |
| July 08, 2025 | 65.49 | 66.5 | 66.5 | 67.87 | 65.49 | 33,684 |
| July 07, 2025 | 66 | 66.5 | 66.5 | 69 | 66 | 25,110 |
| July 04, 2025 | 69.91 | 67 | 67 | 69.91 | 67 | 21,451 |
| July 03, 2025 | 68 | 69 | 69 | 69.16 | 68 | 7,764 |
| July 02, 2025 | 66.9 | 68.5 | 68.5 | 68.5 | 66.06 | 15,970 |
| July 01, 2025 | 63 | 66 | 66 | 67 | 63 | 4,912 |
| June 30, 2025 | 66 | 64.5 | 64.5 | 66 | 64.5 | 15,419 |
| June 27, 2025 | 62.5 | 64.5 | 64.5 | 64.88 | 62.5 | 16,237 |
| June 26, 2025 | 64.88 | 64 | 64 | 64.88 | 64 | 300 |
| June 25, 2025 | 64.9 | 64 | 64 | 65.89 | 62.5 | 3,927 |
| June 24, 2025 | 65 | 64 | 64 | 65 | 62.5 | 18,811 |
| June 23, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 20, 2025 | 62.5 | 63.5 | 63.5 | 65 | 62.5 | 2,203 |
| June 19, 2025 | 64.98 | 63.5 | 63.5 | 64.98 | 62.5 | 5,581 |
| June 18, 2025 | 65 | 63.5 | 63.5 | 65 | 63.5 | 3,860 |
| June 17, 2025 | 65 | 63.5 | 63.5 | 65 | 63 | 25,965 |
| June 16, 2025 | 65 | 64 | 64 | 65 | 63.06 | 1,913 |
| June 13, 2025 | 64.8 | 64 | 64 | 65 | 63.01 | 4,084 |
| June 12, 2025 | 63 | 64 | 64 | 64.9 | 63 | 2,456 |
| June 11, 2025 | 63.2 | 64 | 64 | 65 | 63 | 11,865 |
| June 10, 2025 | 62.02 | 63.5 | 63.5 | 63.5 | 62.02 | 5,020 |
| June 09, 2025 | 62.9 | 63.5 | 63.5 | 63.5 | 62.48 | 16,158 |
| June 06, 2025 | 62.6 | 63 | 63 | 63 | 62.54 | 16,792 |
| June 05, 2025 | 62.9 | 63 | 63 | 63 | 61.12 | 21,120 |
| June 04, 2025 | 60.85 | 62 | 62 | 62 | 60 | 42,608 |
| June 03, 2025 | 58 | 60.25 | 60.25 | 60.25 | 58 | 16,228 |
| June 02, 2025 | 59.95 | 59 | 59 | 59.95 | 59 | 20,264 |
| May 30, 2025 | 59.3 | 59 | 59 | 59.95 | 59 | 9,876 |
| May 29, 2025 | 59.5 | 58.5 | 58.5 | 60 | 58.5 | 39,005 |
| May 28, 2025 | 62.24 | 58.5 | 58.5 | 62.9 | 57.5 | 90,618 |
| May 27, 2025 | 63.45 | 63.5 | 63.5 | 63.5 | 62 | 42,036 |