Ingenta plc (ING.L) LSE

95.20

+0.2(+0.21%)

Updated at June 02 04:35PM

Currency In GBp

ING.L Historical Return

If you invested 1000 GBp in Ingenta plc (ING.L) 10 years ago, it would be worth 970.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,570.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,652.78 GBp. This corresponds to total returns of -2.99%, 57.07%, 65.28%, respectively, with annualized returns of -0.3%, 9.45%, 65.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269595.295.29892350
June 01, 20269595951009239,501
May 29, 2026100959510093.8332,537
May 28, 202697.597.597.598.9953,709
May 27, 202699.597.597.51029522,832
May 26, 2026103.599.599.51069739,788
May 22, 202610310310310610018,265
May 21, 202610610310310698.2548,885
May 20, 20269698.298.210095.532,269
May 19, 202698969610095.165,321
May 18, 2026989898100961,508
May 15, 20269898981009632,590
May 14, 202696.598981009612,927
May 13, 202696.596.596.598954,953
May 12, 20269996.596.51009518,042
May 11, 202610299991049832,759
May 08, 2026100.51021021059857,281
May 07, 202699100.5100.51039538,117
May 06, 202697.599991039534,270
May 05, 202699.597.597.51029535,643
May 01, 20269799.599.51029534,188
April 30, 202697979799956,337
April 29, 202610097971029665,085
April 28, 20261001001001029818,865
April 27, 20261051001001089894,549
April 24, 2026115107.5107.511810536,916
April 23, 2026117.5119119120115.0376,498
April 22, 2026114117.5117.511811033,310
April 21, 2026114114114116.7511015,755
April 20, 202611811411411811055,365
April 17, 202611111611612010850,930
April 16, 202611111111111410825,667
April 15, 2026111.511511511510818,809
April 14, 202611011511511510544,635
April 13, 2026109107.5107.511310558,667
April 10, 202699.5109109112.699.5103,781
April 09, 2026103.2599.599.510798.1546,777
April 08, 202695103.25103.25106.59567,135
April 07, 202694.595951009265,490
April 02, 202697.594.594.598.7591.164,176
April 01, 20268997.597.598.758947,844
March 31, 202686.589899086.531,976
March 30, 202688.586.586.5908551,234
March 27, 202688.588.588.5928799,296
March 26, 20268988.588.59087.656,680
March 25, 202685.588888984.371,495
March 24, 202688.5858589.8580.273,097
March 23, 20269488.588.59481.2172,561
March 20, 202692.59493969028,770
March 19, 202610192.592.510190101,563
March 18, 20261001011011059723,000
March 17, 202697.5100100104958,368
March 16, 2026100.597.597.510390.85100,332
March 13, 2026102100.5100.51049846,595
March 12, 2026107.5102102108.8510033,227
March 11, 2026109107.5107.511210529,027
March 10, 2026102.5109109114.7310067,762
March 09, 2026107.5102.5102.511090.7122,349
March 06, 2026117.5110110120106139,598
March 05, 2026117.5118118120115.324,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved