90.50
-6(-6.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 98 | 90.5 | 90.5 | 98 | 88.25 | 32,614 |
| December 03, 2025 | 95 | 96.5 | 96.5 | 96.95 | 95 | 28,985 |
| December 02, 2025 | 96 | 97.5 | 97.5 | 98.93 | 96 | 42,217 |
| December 01, 2025 | 95 | 96 | 96 | 98.93 | 93.18 | 24,147 |
| November 28, 2025 | 96 | 95 | 95 | 98 | 93.2 | 43,586 |
| November 27, 2025 | 100 | 98 | 98 | 102.5 | 97 | 55,084 |
| November 26, 2025 | 96 | 100 | 100 | 106 | 94.12 | 223,168 |
| November 25, 2025 | 93.5 | 96 | 96 | 97.8 | 93 | 34,103 |
| November 24, 2025 | 103 | 93.5 | 93.5 | 105 | 93 | 116,809 |
| November 21, 2025 | 101 | 103 | 103 | 104.96 | 99.04 | 78,219 |
| November 20, 2025 | 92.5 | 102 | 102 | 105 | 92.1 | 233,010 |
| November 19, 2025 | 88.5 | 92.5 | 92.5 | 93 | 87 | 59,288 |
| November 18, 2025 | 92 | 88.5 | 88.5 | 92 | 87.01 | 23,771 |
| November 17, 2025 | 92.5 | 92 | 92 | 93 | 89 | 25,367 |
| November 14, 2025 | 92 | 92.5 | 92.5 | 93 | 92 | 46,831 |
| November 13, 2025 | 91.5 | 90 | 90 | 93 | 90 | 30,187 |
| November 12, 2025 | 89.5 | 91.5 | 91.5 | 92 | 89.5 | 8,025 |
| November 11, 2025 | 92 | 89.5 | 89.5 | 92 | 87.75 | 53,085 |
| November 10, 2025 | 92.5 | 92 | 92 | 94 | 89.75 | 23,144 |
| November 07, 2025 | 88.5 | 93 | 93 | 93.75 | 88.5 | 37,267 |
| November 06, 2025 | 92.5 | 88.5 | 88.5 | 92.5 | 84.51 | 168,568 |
| November 05, 2025 | 98.5 | 94 | 94 | 100 | 93 | 45,680 |
| November 04, 2025 | 98.5 | 98.5 | 98.5 | 99.9 | 95.25 | 81,785 |
| November 03, 2025 | 93.5 | 98.5 | 98.5 | 99.89 | 92 | 124,637 |
| October 31, 2025 | 94.5 | 93.5 | 93.5 | 96.9 | 90 | 108,380 |
| October 30, 2025 | 91 | 94.5 | 94.5 | 98.8 | 89 | 144,340 |
| October 29, 2025 | 83.5 | 91 | 91 | 95 | 82 | 297,140 |
| October 28, 2025 | 76.5 | 83 | 83 | 85 | 76.5 | 74,458 |
| October 27, 2025 | 74 | 75.5 | 75.5 | 78 | 71 | 2.79M |
| October 24, 2025 | 74 | 74 | 74 | 77 | 73.11 | 58,017 |
| October 23, 2025 | 77 | 74 | 74 | 78 | 73.02 | 69,977 |
| October 22, 2025 | 81 | 77 | 77 | 82.36 | 75.12 | 122,778 |
| October 21, 2025 | 75 | 81 | 81 | 83 | 75 | 73,581 |
| October 20, 2025 | 76 | 75 | 75 | 77 | 73.8 | 48,115 |
| October 17, 2025 | 75.5 | 76 | 76 | 77.4 | 73.09 | 119,340 |
| October 16, 2025 | 75.5 | 75.29 | 75.29 | 76 | 73.38 | 27,642 |
| October 15, 2025 | 78 | 77.5 | 77.5 | 80 | 75 | 15,104 |
| October 14, 2025 | 78 | 78 | 78 | 78.97 | 77 | 35,015 |
| October 13, 2025 | 78 | 78 | 78 | 79 | 75 | 47,660 |
| October 10, 2025 | 76.5 | 78 | 78 | 79.5 | 73 | 44,068 |
| October 09, 2025 | 79.5 | 76 | 76 | 81 | 72.01 | 143,790 |
| October 08, 2025 | 78 | 79.5 | 79.5 | 81 | 77 | 23,940 |
| October 07, 2025 | 75.5 | 78 | 78 | 80 | 75.5 | 78,830 |
| October 06, 2025 | 75.5 | 75.5 | 75.5 | 76.99 | 75.5 | 61,117 |
| October 03, 2025 | 77 | 75.5 | 75.5 | 79.96 | 75.5 | 91,113 |
| October 02, 2025 | 78 | 77 | 77 | 81 | 77 | 107,749 |
| October 01, 2025 | 77.5 | 77 | 77 | 79 | 77 | 11,392 |
| September 30, 2025 | 72 | 77.5 | 77.5 | 78.94 | 72 | 128,952 |
| September 29, 2025 | 70 | 72 | 72 | 73.98 | 69.12 | 313,437 |
| September 26, 2025 | 70 | 69 | 69 | 71.96 | 69 | 17,919 |
| September 25, 2025 | 73.5 | 70 | 70 | 73.5 | 70 | 71,198 |
| September 24, 2025 | 73.5 | 73.5 | 71.75 | 75 | 73.5 | 32,580 |
| September 23, 2025 | 74 | 73.5 | 71.75 | 75 | 73.5 | 64,209 |
| September 22, 2025 | 67.5 | 74 | 72.24 | 78.5 | 67.5 | 200,056 |
| September 19, 2025 | 69 | 67.5 | 67.5 | 69 | 67.5 | 44,476 |
| September 18, 2025 | 70.5 | 67.5 | 67.5 | 70.5 | 67 | 58,540 |
| September 17, 2025 | 70 | 69.5 | 69.5 | 71.9 | 68.08 | 7,871 |
| September 16, 2025 | 70 | 70 | 70 | 71.99 | 70 | 50,780 |
| September 15, 2025 | 64.5 | 70 | 70 | 74.5 | 64.5 | 285,341 |
| September 12, 2025 | 61 | 61 | 61 | 61 | 61 | 4,840 |