117.50
+6.5(+5.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 111 | 117.5 | 117.5 | 124 | 109 | 141,762 |
| February 19, 2026 | 114 | 111 | 111 | 115 | 110 | 33,617 |
| February 18, 2026 | 115 | 114 | 114 | 119.2 | 112.12 | 156,904 |
| February 17, 2026 | 112 | 113.5 | 113.5 | 115 | 107.75 | 83,986 |
| February 16, 2026 | 106 | 108 | 108 | 110 | 106 | 71,642 |
| February 13, 2026 | 105.5 | 106 | 106 | 107 | 104.09 | 43,399 |
| February 12, 2026 | 104 | 105.3 | 105.3 | 107 | 100.6 | 65,758 |
| February 11, 2026 | 104 | 102 | 102 | 104 | 100.6 | 72,766 |
| February 10, 2026 | 102.5 | 102 | 102 | 104.25 | 100 | 80,574 |
| February 09, 2026 | 102 | 102.5 | 102.5 | 105 | 100 | 136,836 |
| February 06, 2026 | 105 | 99.5 | 99.5 | 105 | 99.5 | 57,075 |
| February 05, 2026 | 101.5 | 105 | 105 | 107 | 100 | 114,353 |
| February 04, 2026 | 99.5 | 102.5 | 102.5 | 105 | 98 | 112,370 |
| February 03, 2026 | 99.5 | 99.5 | 99.5 | 102 | 97 | 35,382 |
| February 02, 2026 | 99.5 | 99.5 | 99.5 | 102 | 94 | 70,880 |
| January 30, 2026 | 101.5 | 99.5 | 99.5 | 103 | 97.15 | 78,062 |
| January 29, 2026 | 102 | 101.5 | 101.5 | 103 | 98.5 | 67,937 |
| January 28, 2026 | 103.5 | 101.13 | 101.13 | 105 | 101 | 85,139 |
| January 27, 2026 | 103.5 | 103.5 | 103.5 | 105 | 101 | 68,307 |
| January 26, 2026 | 103.5 | 103.5 | 103.5 | 106 | 101 | 68,418 |
| January 23, 2026 | 102 | 103.5 | 103.5 | 106.5 | 95.66 | 215,227 |
| January 22, 2026 | 110 | 102 | 102 | 110 | 97 | 194,484 |
| January 21, 2026 | 97 | 105 | 105 | 107.94 | 94.9 | 114,941 |
| January 20, 2026 | 98 | 97 | 97 | 102 | 94 | 48,279 |
| January 19, 2026 | 104.06 | 98 | 98 | 110 | 92.6 | 137,984 |
| January 16, 2026 | 106 | 107 | 107 | 109 | 103 | 53,652 |
| January 15, 2026 | 105.5 | 106 | 106 | 108 | 102.84 | 19,673 |
| January 14, 2026 | 107 | 107 | 107 | 110 | 103.1 | 75,018 |
| January 13, 2026 | 111.5 | 107 | 107 | 113 | 105 | 91,284 |
| January 12, 2026 | 114 | 111.5 | 111.5 | 115 | 108.22 | 80,485 |
| January 09, 2026 | 109.5 | 110.5 | 110.5 | 114 | 106 | 32,522 |
| January 08, 2026 | 110.5 | 109.5 | 109.5 | 115 | 106.5 | 24,779 |
| January 07, 2026 | 111 | 110.5 | 110.5 | 114 | 108 | 58,200 |
| January 06, 2026 | 110 | 111 | 111 | 115 | 110 | 79,884 |
| January 05, 2026 | 113.5 | 112 | 112 | 114.9 | 110.9 | 173,842 |
| January 02, 2026 | 109 | 113.5 | 113.5 | 115 | 108 | 281,015 |
| December 31, 2025 | 105.5 | 106 | 106 | 112 | 104.11 | 154,071 |
| December 30, 2025 | 99.5 | 105.5 | 105.5 | 107 | 99.5 | 191,032 |
| December 29, 2025 | 86.33 | 99.5 | 99.5 | 101.4 | 86 | 250,447 |
| December 24, 2025 | 84 | 86 | 86 | 88.92 | 84 | 16,737 |
| December 23, 2025 | 88.5 | 84 | 84 | 88.5 | 82 | 37,617 |
| December 22, 2025 | 84.5 | 86.5 | 86.5 | 86.7 | 84.5 | 12,827 |
| December 19, 2025 | 82 | 84.5 | 84.5 | 85 | 81.13 | 57,102 |
| December 18, 2025 | 82 | 82 | 82 | 83 | 80.5 | 38,988 |
| December 17, 2025 | 79 | 81.5 | 81.5 | 81.97 | 78.55 | 55,719 |
| December 16, 2025 | 79 | 79 | 79 | 81 | 77 | 90,403 |
| December 15, 2025 | 85 | 79 | 79 | 85.94 | 75 | 70,141 |
| December 12, 2025 | 83.5 | 85 | 85 | 86 | 75.1 | 200,386 |
| December 11, 2025 | 80 | 83.5 | 83.5 | 85 | 80 | 71,052 |
| December 10, 2025 | 88 | 80 | 75 | 88 | 75 | 70,209 |
| December 09, 2025 | 89.5 | 91 | 91 | 93 | 87 | 10,722 |
| December 08, 2025 | 87.5 | 89.5 | 89.5 | 91.7 | 85.15 | 43,871 |
| December 05, 2025 | 87.26 | 87.5 | 87.5 | 91 | 85.06 | 74,863 |
| December 04, 2025 | 98 | 90.5 | 90.5 | 98 | 88.25 | 32,614 |
| December 03, 2025 | 95 | 96.5 | 96.5 | 96.95 | 95 | 28,985 |
| December 02, 2025 | 96 | 97.5 | 97.5 | 98.93 | 96 | 42,217 |
| December 01, 2025 | 95 | 96 | 96 | 98.93 | 93.18 | 24,147 |
| November 28, 2025 | 96 | 95 | 95 | 98 | 93.2 | 43,586 |
| November 27, 2025 | 100 | 98 | 98 | 102.5 | 97 | 55,084 |
| November 26, 2025 | 96 | 100 | 100 | 106 | 94.12 | 223,168 |