107.00
+1(+0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 111.5 | 107 | 107 | 113 | 105 | 91,284 |
| January 12, 2026 | 114 | 111.5 | 111.5 | 115 | 108.22 | 80,485 |
| January 09, 2026 | 109.5 | 110.5 | 110.5 | 114 | 106 | 32,522 |
| January 08, 2026 | 110.5 | 109.5 | 109.5 | 115 | 106.5 | 24,779 |
| January 07, 2026 | 111 | 110.5 | 110.5 | 114 | 108 | 58,200 |
| January 06, 2026 | 110 | 111 | 111 | 115 | 110 | 79,884 |
| January 05, 2026 | 113.5 | 112 | 112 | 114.9 | 110.9 | 173,842 |
| January 02, 2026 | 109 | 113.5 | 113.5 | 115 | 108 | 281,015 |
| December 31, 2025 | 105.5 | 106 | 106 | 112 | 104.11 | 154,071 |
| December 30, 2025 | 99.5 | 105.5 | 105.5 | 107 | 99.5 | 191,032 |
| December 29, 2025 | 86.33 | 99.5 | 99.5 | 101.4 | 86 | 250,447 |
| December 24, 2025 | 84 | 86 | 86 | 88.92 | 84 | 16,737 |
| December 23, 2025 | 88.5 | 84 | 84 | 88.5 | 82 | 37,617 |
| December 22, 2025 | 84.5 | 86.5 | 86.5 | 86.7 | 84.5 | 12,827 |
| December 19, 2025 | 82 | 84.5 | 84.5 | 85 | 81.13 | 57,102 |
| December 18, 2025 | 82 | 82 | 82 | 83 | 80.5 | 38,988 |
| December 17, 2025 | 79 | 81.5 | 81.5 | 81.97 | 78.55 | 55,719 |
| December 16, 2025 | 79 | 79 | 79 | 81 | 77 | 90,403 |
| December 15, 2025 | 85 | 79 | 79 | 85.94 | 75 | 70,141 |
| December 12, 2025 | 83.5 | 85 | 85 | 86 | 75.1 | 200,386 |
| December 11, 2025 | 80 | 83.5 | 83.5 | 85 | 80 | 71,052 |
| December 10, 2025 | 88 | 80 | 75 | 88 | 75 | 70,209 |
| December 09, 2025 | 89.5 | 91 | 91 | 93 | 87 | 10,722 |
| December 08, 2025 | 87.5 | 89.5 | 89.5 | 91.7 | 85.15 | 43,871 |
| December 05, 2025 | 87.26 | 87.5 | 87.5 | 91 | 85.06 | 74,863 |
| December 04, 2025 | 98 | 90.5 | 90.5 | 98 | 88.25 | 32,614 |
| December 03, 2025 | 95 | 96.5 | 96.5 | 96.95 | 95 | 28,985 |
| December 02, 2025 | 96 | 97.5 | 97.5 | 98.93 | 96 | 42,217 |
| December 01, 2025 | 95 | 96 | 96 | 98.93 | 93.18 | 24,147 |
| November 28, 2025 | 96 | 95 | 95 | 98 | 93.2 | 43,586 |
| November 27, 2025 | 100 | 98 | 98 | 102.5 | 97 | 55,084 |
| November 26, 2025 | 96 | 100 | 100 | 106 | 94.12 | 223,168 |
| November 25, 2025 | 93.5 | 96 | 96 | 97.8 | 93 | 34,103 |
| November 24, 2025 | 103 | 93.5 | 93.5 | 105 | 93 | 116,809 |
| November 21, 2025 | 101 | 103 | 103 | 104.96 | 99.04 | 78,219 |
| November 20, 2025 | 92.5 | 102 | 102 | 105 | 92.1 | 233,010 |
| November 19, 2025 | 88.5 | 92.5 | 92.5 | 93 | 87 | 59,288 |
| November 18, 2025 | 92 | 88.5 | 88.5 | 92 | 87.01 | 23,771 |
| November 17, 2025 | 92.5 | 92 | 92 | 93 | 89 | 25,367 |
| November 14, 2025 | 92 | 92.5 | 92.5 | 93 | 92 | 46,831 |
| November 13, 2025 | 91.5 | 90 | 90 | 93 | 90 | 30,187 |
| November 12, 2025 | 89.5 | 91.5 | 91.5 | 92 | 89.5 | 8,025 |
| November 11, 2025 | 92 | 89.5 | 89.5 | 92 | 87.75 | 53,085 |
| November 10, 2025 | 92.5 | 92 | 92 | 94 | 89.75 | 23,144 |
| November 07, 2025 | 88.5 | 93 | 93 | 93.75 | 88.5 | 37,267 |
| November 06, 2025 | 92.5 | 88.5 | 88.5 | 92.5 | 84.51 | 168,568 |
| November 05, 2025 | 98.5 | 94 | 94 | 100 | 93 | 45,680 |
| November 04, 2025 | 98.5 | 98.5 | 98.5 | 99.9 | 95.25 | 81,785 |
| November 03, 2025 | 93.5 | 98.5 | 98.5 | 99.89 | 92 | 124,637 |
| October 31, 2025 | 94.5 | 93.5 | 93.5 | 96.9 | 90 | 108,380 |
| October 30, 2025 | 91 | 94.5 | 94.5 | 98.8 | 89 | 144,340 |
| October 29, 2025 | 83.5 | 91 | 91 | 95 | 82 | 297,140 |
| October 28, 2025 | 76.5 | 83 | 83 | 85 | 76.5 | 74,458 |
| October 27, 2025 | 74 | 75.5 | 75.5 | 78 | 71 | 2.79M |
| October 24, 2025 | 74 | 74 | 74 | 77 | 73.11 | 58,017 |
| October 23, 2025 | 77 | 74 | 74 | 78 | 73.02 | 69,977 |
| October 22, 2025 | 81 | 77 | 77 | 82.36 | 75.12 | 122,778 |
| October 21, 2025 | 75 | 81 | 81 | 83 | 75 | 73,581 |
| October 20, 2025 | 76 | 75 | 75 | 77 | 73.8 | 48,115 |
| October 17, 2025 | 75.5 | 76 | 76 | 77.4 | 73.09 | 119,340 |