Ingenta plc (ING.L) LSE

92.00

-1(-1.08%)

Updated at November 10 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202592.592929489.7523,144
November 07, 202588.5939393.7588.537,267
November 06, 202592.588.588.592.584.51168,568
November 05, 202598.594941009345,680
November 04, 202598.598.598.599.995.2581,785
November 03, 202593.598.598.599.8992124,637
October 31, 202594.593.593.596.990108,380
October 30, 20259194.594.598.889144,340
October 29, 202583.591919582297,140
October 28, 202576.583838576.574,458
October 27, 20257475.575.578712.79M
October 24, 20257474747773.1158,017
October 23, 20257774747873.0269,977
October 22, 202581777782.3675.12122,778
October 21, 2025758181837573,581
October 20, 20257675757773.848,115
October 17, 202575.5767677.473.09119,340
October 16, 202575.575.2975.297673.3827,642
October 15, 20257877.577.5807515,104
October 14, 202578787878.977735,015
October 13, 2025787878797547,660
October 10, 202576.5787879.57344,068
October 09, 202579.576768172.01143,790
October 08, 20257879.579.5817723,940
October 07, 202575.578788075.578,830
October 06, 202575.575.575.576.9975.561,117
October 03, 20257775.575.579.9675.591,113
October 02, 20257877778177107,749
October 01, 202577.57777797711,392
September 30, 20257277.577.578.9472128,952
September 29, 202570727273.9869.12313,437
September 26, 202570696971.966917,919
September 25, 202573.5707073.57071,198
September 24, 202573.573.571.757573.532,580
September 23, 20257473.571.757573.564,209
September 22, 202567.57472.2478.567.5200,056
September 19, 20256967.567.56967.544,476
September 18, 202570.567.567.570.56758,540
September 17, 20257069.569.571.968.087,871
September 16, 202570707071.997050,780
September 15, 202564.5707074.564.5285,341
September 12, 202561616161614,840
September 11, 202561616161614,840
September 10, 202561616161.58614,840
September 09, 202561616161614,653
September 08, 202561616161.9660.274,655
September 05, 202561616161617,250
September 04, 20256161616160.27500
September 03, 202561.5616161.560.2520,672
September 02, 202561.9561.561.56261.1518,548
September 01, 202561.9561.561.561.9561.1526,698
August 29, 202561.0361.561.561.561.038,286
August 28, 202561.561.561.561.561.50
August 27, 202561.861.561.561.861.037,163
August 26, 202561.3661.561.5626147,132
August 22, 20256261.561.562.561.512,004
August 21, 20256261.561.56261.54,668
August 20, 202561.9861.561.56261.264,617
August 19, 202561.561.561.561.561.50
August 18, 20256361.561.56361.548,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved