ING Groep N.V. (ING) NYSE

24.67

-0.205(-0.82%)

Updated at August 18 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.0824.8824.8825.1124.842.33M
August 14, 202524.7424.9624.9624.9824.732.21M
August 13, 202524.6924.7724.7724.824.664.71M
August 12, 202524.3224.4524.4524.4724.312.11M
August 11, 20252424.1324.1324.1623.972.31M
August 08, 202524.2224.4424.124.4624.142.14M
August 07, 20252423.9423.624.0123.841.77M
August 06, 202523.4523.623.2723.6523.442.26M
August 05, 202523.1423.2223.2223.2422.993.84M
August 04, 202522.9922.9822.9823.0622.912.54M
August 01, 202522.9122.7122.7122.9322.543.43M
July 31, 202523.2923.3623.3623.4723.251.93M
July 30, 202523.4923.4123.4123.6223.352.72M
July 29, 202523.6623.623.623.7223.522.31M
July 28, 202523.5723.3123.3123.623.241.87M
July 25, 202523.723.8823.8823.8823.622.75M
July 24, 202523.823.6923.6923.923.693.64M
July 23, 202523.3223.823.823.8223.315.88M
July 22, 202522.8723.0323.0323.0322.773.35M
July 21, 202522.8122.8822.8823.0322.751.79M
July 18, 202522.8522.7722.7722.9222.712.56M
July 17, 202522.5322.7322.7322.7422.532.45M
July 16, 202522.522.6722.6722.7122.43.28M
July 15, 202522.7322.4522.4522.7322.432.58M
July 14, 202522.4822.622.622.6322.451.57M
July 11, 202522.7722.7422.7422.7922.652.62M
July 10, 202523.0922.9922.9923.1622.952.6M
July 09, 202523.1523.223.223.2523.072.53M
July 08, 202522.6222.6622.6622.722.482.5M
July 07, 202522.5122.3922.3922.5622.282.27M
July 03, 202522.3622.522.522.5222.331.46M
July 02, 202522.1722.3622.3622.3622.072.75M
July 01, 202521.9222222.0121.852.63M
June 30, 202521.6321.8721.8721.8921.632.18M
June 27, 202521.9521.9821.9822.0721.893.09M
June 26, 202521.4321.4821.4821.5521.411.92M
June 25, 202521.1521.321.321.3321.121.85M
June 24, 202521.2421.3621.3621.4121.212.86M
June 23, 202520.4620.7420.7420.7520.422.97M
June 20, 202520.6520.420.420.6620.393.35M
June 18, 202520.6320.7820.7820.8820.612.17M
June 17, 202520.7220.4920.4920.7820.482.4M
June 16, 202521.0320.9120.9121.120.92.39M
June 13, 202520.6620.820.820.8720.573.98M
June 12, 202521.1221.1721.1721.2421.11.35M
June 11, 202521.1120.9920.9921.1420.981.89M
June 10, 202521.1721.0921.0921.2521.051.76M
June 09, 202521.221.2221.2221.321.191.45M
June 06, 202521.1421.1921.1921.2421.141.62M
June 05, 202520.9521.1421.1421.1820.913.14M
June 04, 202521.0621.0621.0621.2121.031.49M
June 03, 202521.0321.0821.0821.14211.72M
June 02, 202521.1621.4121.4121.4221.152.09M
May 30, 202521.2221.2621.2621.2821.092.65M
May 29, 202521.221.1521.1521.221.041.4M
May 28, 202521.0320.9920.9921.0620.931.58M
May 27, 202521.3621.3321.3321.421.31.86M
May 23, 202520.9521.1321.1321.1720.922.68M
May 22, 202521.3621.4221.4221.521.322.46M
May 21, 202521.721.4421.4421.7621.422.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved