ING Groep N.V. (ING) NYSE

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $3,893.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,921.68, while $1000 invested 1 year ago would be worth $1,252.94. This corresponds to total returns of 289.33%, 192.17%, 25.29%, respectively, with annualized returns of 14.56%, 23.9%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.18	33.47	33.47	33.53	33.08	1.67M
November 10, 2026	33.55	33.36	33.36	33.61	33.16	2.07M
November 09, 2026	33	33.2	33.2	33.37	32.85	2.46M
November 06, 2026	31.72	31.82	31.82	32.22	31.72	3.7M
November 05, 2026	33.09	32.63	32.63	33.18	32.19	4.08M
November 04, 2026	32.75	32.84	32.84	33.02	32.54	4.03M
November 03, 2026	31.2	30.9	30.9	31.3	30.86	3.76M
November 02, 2026	31.4	31.38	31.38	31.6	31.22	3M
October 30, 2026	31.69	31.46	31.46	31.69	31.18	2.8M
October 29, 2026	32.18	32.24	32.24	32.36	32.04	2.5M
October 28, 2026	32.83	32.89	32.89	32.94	32.53	2.71M
October 27, 2026	32.34	32.57	32.57	32.64	32.17	1.86M
October 26, 2026	32.49	32.33	32.33	32.52	32.23	2.4M
October 23, 2026	31.59	31.84	31.84	31.89	31.4	2.94M
October 22, 2026	32.52	32.44	32.44	32.82	32.2	2.68M
October 21, 2026	33.49	33.42	33.42	33.6	33.21	2.05M
October 20, 2026	32.76	32.96	32.96	33.31	32.76	2.27M
October 19, 2026	33.04	32.82	32.82	33.17	32.77	2M
October 16, 2026	33.87	33.45	33.45	34.04	33.3	2.64M
October 15, 2026	33.23	33.27	33.27	33.34	32.87	3.2M
October 14, 2026	33.35	33.46	33.46	33.49	33.12	2.25M
October 13, 2026	33.92	33.63	33.63	33.98	33.48	2.06M
October 12, 2026	33.4	33.39	33.39	33.6	33.39	2.21M
October 09, 2026	33.39	33.37	33.37	33.44	33.17	3.34M
October 08, 2026	33.28	33.43	33.43	33.46	32.9	4.62M
October 07, 2026	33.65	33.92	33.92	34.05	33.53	2.64M
October 06, 2026	35.28	34.9	34.9	35.31	34.88	2.19M
October 05, 2026	34.51	34.77	34.77	34.9	34.4	1.95M
October 02, 2026	34.32	34.78	34.78	34.81	34.24	2.99M
October 01, 2026	34.56	34.25	34.25	34.73	33.89	4.48M
September 30, 2026	35.77	35.5	35.5	35.99	35.44	2.52M
September 29, 2026	36.08	36.08	36.08	36.14	35.77	2.17M
September 28, 2026	36.37	36.38	36.38	36.68	36.21	2.09M
September 25, 2026	36.39	36.55	36.55	36.57	36.15	2.14M
September 24, 2026	35.95	36.11	36.11	36.23	35.75	2.2M
September 23, 2026	36.13	35.92	35.92	36.31	35.87	2.33M
September 22, 2026	36.96	36.41	36.41	36.96	36.17	1.74M
September 21, 2026	36.97	36.91	36.91	37.03	36.82	1.71M
September 18, 2026	36.28	36.4	36.4	36.56	36.16	1.7M
September 17, 2026	36.89	36.92	36.92	37.09	36.71	2.05M
September 16, 2026	36.86	36.36	36.36	37.04	35.99	2.33M
September 15, 2026	36.83	36.78	36.78	36.89	36.44	1.58M
September 11, 2026	37.29	37.27	37.27	37.33	37.05	1.63M
September 10, 2026	36.64	36.67	36.67	36.9	36.55	1.55M
September 09, 2026	36.69	36.65	36.65	36.76	36.53	1.61M
September 08, 2026	37.37	37.16	37.16	37.52	37.13	1.78M
September 04, 2026	37	37.18	37.18	37.3	37	1.34M
September 03, 2026	36.76	37.09	37.09	37.1	36.75	1.63M
September 02, 2026	36.2	36.37	36.37	36.39	36.03	1.55M
September 01, 2026	35.42	35.25	35.25	35.62	35.15	1.34M
August 31, 2026	35.56	35.32	35.32	35.57	35.28	1.07M
August 28, 2026	35.33	35.24	35.24	35.34	35.14	1.13M
August 27, 2026	35.22	35.1	35.1	35.29	34.93	1.41M
August 26, 2026	35.57	35.57	35.57	35.62	35.41	2.37M
August 25, 2026	35.17	35.3	35.3	35.35	34.96	1.37M
August 24, 2026	34.87	35.03	35.03	35.09	34.83	1.16M
August 21, 2026	34.8	34.84	34.84	34.94	34.73	1.33M
August 20, 2026	34.84	34.5	34.5	34.94	34.5	1.82M
August 19, 2026	35.41	34.69	34.69	35.43	34.58	2.65M
August 18, 2026	35.61	35.49	35.49	35.68	35.36	1.61M