ING Groep N.V. (ING) NYSE

27.95

+0.23(+0.83%)

Updated at April 24 04:00PM

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $3,881.94 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,098.67, while $1000 invested 1 year ago would be worth $1,486.7. This corresponds to total returns of 288.19%, 209.87%, 48.67%, respectively, with annualized returns of 14.52%, 25.38%, 48.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	27.76	27.95	27.95	28.09	27.67	2.42M
April 23, 2026	27.88	27.72	27.72	28.09	27.37	3.18M
April 22, 2026	28.49	28.08	28.08	28.49	28.02	2.08M
April 21, 2026	28.99	28.49	28.49	29.13	28.4	2.31M
April 20, 2026	28.91	28.9	28.9	28.96	28.68	2.42M
April 17, 2026	29.06	28.86	28.86	29.25	28.82	2.54M
April 16, 2026	29.53	29.24	29.24	29.6	29.14	2.18M
April 15, 2026	29.62	29.52	29.52	29.66	29.42	2.28M
April 14, 2026	29.27	29.37	29.37	29.47	29.25	2.15M
April 13, 2026	28.54	29.18	29.18	29.25	28.48	2.6M
April 10, 2026	28.9	28.69	28.69	28.97	28.64	1.69M
April 09, 2026	28.16	28.64	28.64	28.88	28.12	2.82M
April 08, 2026	28.8	28.31	28.31	28.8	28.06	3.87M
April 07, 2026	26.49	26.89	26.89	26.97	26.28	4.39M
April 06, 2026	26.56	26.78	26.78	26.85	26.56	2.22M
April 02, 2026	25.94	26.56	26.56	26.63	25.85	3.17M
April 01, 2026	26.87	26.81	26.81	27.06	26.63	5.4M
March 31, 2026	25.49	26.05	26.05	26.07	25.35	4.17M
March 30, 2026	24.96	24.77	24.77	25.08	24.64	2.88M
March 27, 2026	24.91	24.79	24.79	25.3	24.73	3.37M
March 26, 2026	25.4	25.12	25.12	25.65	25.12	2.31M
March 25, 2026	25.76	25.75	25.75	25.94	25.56	2.73M
March 24, 2026	25.03	25.15	25.15	25.43	24.95	4.54M
March 23, 2026	25.56	25.69	25.69	26.15	25.46	4.44M
March 20, 2026	25.94	25.14	25.14	25.95	24.94	6.52M
March 19, 2026	25.1	25.94	25.94	26.12	25.06	4.9M
March 18, 2026	26.11	25.74	25.74	26.34	25.72	3.93M
March 17, 2026	26.26	26.06	26.07	26.37	25.91	2.4M
March 16, 2026	25.94	25.94	25.94	26.12	25.83	2.35M
March 13, 2026	26.08	25.52	25.52	26.2	25.47	2.42M
March 12, 2026	26.3	26.24	26.24	26.46	25.97	2.92M
March 11, 2026	26.98	27.18	27.18	27.23	26.88	2.49M
March 10, 2026	27.15	27.08	27.08	27.61	26.82	4.17M
March 09, 2026	25.92	26.67	26.67	26.83	25.66	3.61M
March 06, 2026	26.03	26.41	26.41	26.51	25.78	2.95M
March 05, 2026	26.9	26.85	26.85	27.13	26.48	2.77M
March 04, 2026	27.12	27.25	27.25	27.31	26.94	2.41M
March 03, 2026	26.13	26.85	26.85	27.01	25.94	4.76M
March 02, 2026	27.68	28.06	28.06	28.23	27.64	3.94M
February 27, 2026	29.35	28.77	28.77	29.37	28.65	2.94M
February 26, 2026	29.47	29.52	29.52	29.6	29.21	2.44M
February 25, 2026	29.16	29.57	29.57	29.59	29.14	2.72M
February 24, 2026	28.73	29.16	29.16	29.18	28.65	1.99M
February 23, 2026	30.01	29.37	29.37	30.1	29.22	2.52M
February 20, 2026	29.45	29.8	29.8	29.81	29.35	2.57M
February 19, 2026	28.76	29.03	29.03	29.04	28.71	2.25M
February 18, 2026	29.27	29.23	29.23	29.43	29.1	2.27M
February 17, 2026	28.61	29.03	29.03	29.03	28.61	2.7M
February 13, 2026	28.14	28.3	28.3	28.37	28	8.82M
February 12, 2026	29.93	28.82	28.82	29.94	28.76	5.07M
February 11, 2026	30.61	30.15	30.15	30.73	29.96	2.8M
February 10, 2026	30.98	30.91	30.91	31.07	30.7	3.46M
February 09, 2026	30.24	30.71	30.71	30.79	30.21	2.02M
February 06, 2026	29.88	30.06	30.06	30.12	29.86	2.16M
February 05, 2026	29.78	29.56	29.56	30.05	29.44	3.22M
February 04, 2026	30.92	30.64	30.64	31.18	30.46	3.65M
February 03, 2026	30.63	30.91	30.91	31.14	30.55	5.75M
February 02, 2026	29.6	30.35	30.35	30.7	29.6	3.66M
January 30, 2026	29.75	29.39	29.39	29.88	29.21	3.24M
January 29, 2026	29.83	29.86	29.86	29.88	29.21	2.58M