26.34
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.14 | 26.34 | 26.34 | 26.49 | 26.13 | 1.53M |
| December 03, 2025 | 26.34 | 26.34 | 26.34 | 26.48 | 26.2 | 2.22M |
| December 02, 2025 | 26.56 | 26.62 | 26.62 | 26.64 | 26.46 | 1.5M |
| December 01, 2025 | 26.04 | 26.02 | 26.02 | 26.2 | 26 | 2.13M |
| November 28, 2025 | 25.82 | 25.94 | 25.94 | 25.97 | 25.81 | 811,591 |
| November 26, 2025 | 25.81 | 25.91 | 25.91 | 25.98 | 25.8 | 1.29M |
| November 25, 2025 | 25.43 | 25.56 | 25.56 | 25.61 | 25.41 | 1.64M |
| November 24, 2025 | 24.84 | 24.9 | 24.9 | 24.95 | 24.76 | 1.51M |
| November 21, 2025 | 24.69 | 24.82 | 24.82 | 24.88 | 24.58 | 2.44M |
| November 20, 2025 | 24.88 | 24.37 | 24.37 | 24.94 | 24.35 | 2.48M |
| November 19, 2025 | 24.83 | 24.8 | 24.8 | 24.94 | 24.69 | 1.7M |
| November 18, 2025 | 24.62 | 24.72 | 24.72 | 24.88 | 24.59 | 2.91M |
| November 17, 2025 | 25.56 | 25.22 | 25.22 | 25.65 | 25.16 | 2.87M |
| November 14, 2025 | 25.84 | 25.91 | 25.91 | 26.03 | 25.81 | 1.79M |
| November 13, 2025 | 26.47 | 26.2 | 26.2 | 26.55 | 26.2 | 1.43M |
| November 12, 2025 | 26.49 | 26.51 | 26.51 | 26.59 | 26.46 | 1.06M |
| November 11, 2025 | 26.24 | 26.32 | 26.32 | 26.41 | 26.2 | 1.4M |
| November 10, 2025 | 26.12 | 26.32 | 26.32 | 26.33 | 26.12 | 1.78M |
| November 07, 2025 | 25.65 | 25.74 | 25.74 | 25.75 | 25.47 | 1.67M |
| November 06, 2025 | 25.56 | 25.64 | 25.64 | 25.68 | 25.49 | 1.23M |
| November 05, 2025 | 25.29 | 25.44 | 25.44 | 25.49 | 25.2 | 1.38M |
| November 04, 2025 | 25.09 | 25.19 | 25.19 | 25.32 | 25.03 | 1.21M |
| November 03, 2025 | 25.24 | 25.27 | 25.27 | 25.31 | 25.16 | 1.74M |
| October 31, 2025 | 25.15 | 24.93 | 24.93 | 25.2 | 24.86 | 2.34M |
| October 30, 2025 | 25.53 | 25.47 | 25.47 | 25.7 | 25.38 | 3.63M |
| October 29, 2025 | 24.32 | 24.17 | 24.17 | 24.41 | 24.09 | 2.68M |
| October 28, 2025 | 24.08 | 24.25 | 24.25 | 24.31 | 24.03 | 2.43M |
| October 27, 2025 | 24.12 | 24.29 | 24.29 | 24.29 | 24.1 | 1.9M |
| October 24, 2025 | 23.82 | 23.96 | 23.96 | 23.99 | 23.78 | 962,650 |
| October 23, 2025 | 23.97 | 23.86 | 23.86 | 23.98 | 23.78 | 1.57M |
| October 22, 2025 | 23.82 | 23.8 | 23.8 | 23.9 | 23.7 | 2.27M |
| October 21, 2025 | 23.87 | 23.66 | 23.66 | 23.88 | 23.64 | 1.82M |
| October 20, 2025 | 24.02 | 24 | 24 | 24.06 | 23.95 | 1.51M |
| October 17, 2025 | 23.93 | 24.04 | 24.04 | 24.16 | 23.86 | 2.5M |
| October 16, 2025 | 24.44 | 24.39 | 24.39 | 24.57 | 24.29 | 1.43M |
| October 15, 2025 | 24.43 | 24.32 | 24.32 | 24.51 | 24.17 | 1.41M |
| October 14, 2025 | 24.22 | 24.56 | 24.56 | 24.64 | 24.17 | 1.29M |
| October 13, 2025 | 24.19 | 24.32 | 24.32 | 24.35 | 24.19 | 1.3M |
| October 10, 2025 | 24.38 | 23.99 | 23.99 | 24.53 | 23.99 | 2.44M |
| October 09, 2025 | 24.43 | 24.04 | 24.04 | 24.44 | 23.94 | 2.48M |
| October 08, 2025 | 24.56 | 24.44 | 24.44 | 24.57 | 24.39 | 1.59M |
| October 07, 2025 | 25.4 | 24.48 | 24.48 | 25.46 | 24.17 | 4.85M |
| October 06, 2025 | 25.41 | 25.32 | 25.32 | 25.51 | 25.28 | 1.1M |
| October 03, 2025 | 25.93 | 25.78 | 25.78 | 25.97 | 25.67 | 1.19M |
| October 02, 2025 | 26.01 | 25.8 | 25.8 | 26.02 | 25.62 | 1.4M |
| October 01, 2025 | 26.22 | 26.11 | 26.11 | 26.28 | 25.99 | 1.61M |
| September 30, 2025 | 25.92 | 26.08 | 26.08 | 26.08 | 25.83 | 1.55M |
| September 29, 2025 | 26.03 | 26.02 | 26.02 | 26.11 | 25.94 | 1.63M |
| September 26, 2025 | 25.89 | 25.96 | 25.96 | 26.02 | 25.87 | 1.87M |
| September 25, 2025 | 25.61 | 25.6 | 25.6 | 25.66 | 25.45 | 1.71M |
| September 24, 2025 | 25.73 | 25.75 | 25.75 | 25.9 | 25.69 | 2.06M |
| September 23, 2025 | 25.79 | 25.71 | 25.71 | 25.92 | 25.69 | 1.49M |
| September 22, 2025 | 25.31 | 25.43 | 25.43 | 25.46 | 25.24 | 1.64M |
| September 19, 2025 | 25.3 | 25.42 | 25.42 | 25.5 | 25.28 | 1.52M |
| September 18, 2025 | 25.08 | 25.32 | 25.32 | 25.37 | 25.03 | 1.9M |
| September 17, 2025 | 25.29 | 25.34 | 25.34 | 25.54 | 25.22 | 2.2M |
| September 16, 2025 | 25.57 | 25.43 | 25.43 | 25.6 | 25.4 | 1.99M |
| September 15, 2025 | 25.78 | 25.75 | 25.75 | 25.81 | 25.67 | 2.24M |
| September 12, 2025 | 25.17 | 25.4 | 25.4 | 25.43 | 25.17 | 1.8M |
| September 11, 2025 | 24.89 | 25.12 | 25.12 | 25.12 | 24.84 | 2.23M |