24.10
-0.25(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.47 | 24.1 | 24.1 | 24.54 | 24.03 | 2.3M |
| September 04, 2025 | 24.19 | 24.35 | 24.35 | 24.35 | 24.08 | 2.21M |
| September 03, 2025 | 23.81 | 24.07 | 24.07 | 24.07 | 23.81 | 2.23M |
| September 02, 2025 | 23.75 | 23.95 | 23.95 | 23.95 | 23.67 | 2.57M |
| August 29, 2025 | 23.71 | 23.83 | 23.84 | 23.91 | 23.65 | 3.49M |
| August 28, 2025 | 23.93 | 23.91 | 23.91 | 24.08 | 23.88 | 2.74M |
| August 27, 2025 | 23.92 | 24.04 | 24.04 | 24.07 | 23.82 | 2.09M |
| August 26, 2025 | 24.18 | 24.35 | 24.35 | 24.39 | 24.09 | 2.4M |
| August 25, 2025 | 24.86 | 24.44 | 24.44 | 24.92 | 24.44 | 1.93M |
| August 22, 2025 | 24.89 | 24.91 | 24.91 | 25.11 | 24.85 | 2.42M |
| August 21, 2025 | 24.84 | 24.85 | 24.85 | 24.92 | 24.8 | 1.85M |
| August 20, 2025 | 24.77 | 24.81 | 24.81 | 24.87 | 24.69 | 2.69M |
| August 19, 2025 | 24.98 | 24.69 | 24.69 | 25.01 | 24.67 | 3.85M |
| August 18, 2025 | 24.6 | 24.69 | 24.69 | 24.73 | 24.59 | 3.29M |
| August 15, 2025 | 25.08 | 24.88 | 24.88 | 25.11 | 24.84 | 2.33M |
| August 14, 2025 | 24.74 | 24.96 | 24.96 | 24.98 | 24.73 | 2.21M |
| August 13, 2025 | 24.69 | 24.77 | 24.77 | 24.8 | 24.66 | 4.71M |
| August 12, 2025 | 24.32 | 24.45 | 24.45 | 24.47 | 24.31 | 2.11M |
| August 11, 2025 | 24 | 24.13 | 24.13 | 24.16 | 23.97 | 2.31M |
| August 08, 2025 | 24.22 | 24.44 | 24.1 | 24.46 | 24.14 | 2.14M |
| August 07, 2025 | 24 | 23.94 | 23.6 | 24.01 | 23.84 | 1.77M |
| August 06, 2025 | 23.45 | 23.6 | 23.27 | 23.65 | 23.44 | 2.26M |
| August 05, 2025 | 23.14 | 23.22 | 23.22 | 23.24 | 22.99 | 3.84M |
| August 04, 2025 | 22.99 | 22.98 | 22.98 | 23.06 | 22.91 | 2.54M |
| August 01, 2025 | 22.91 | 22.71 | 22.71 | 22.93 | 22.54 | 3.43M |
| July 31, 2025 | 23.29 | 23.36 | 23.36 | 23.47 | 23.25 | 1.93M |
| July 30, 2025 | 23.49 | 23.41 | 23.41 | 23.62 | 23.35 | 2.72M |
| July 29, 2025 | 23.66 | 23.6 | 23.6 | 23.72 | 23.52 | 2.31M |
| July 28, 2025 | 23.57 | 23.31 | 23.31 | 23.6 | 23.24 | 1.87M |
| July 25, 2025 | 23.7 | 23.88 | 23.88 | 23.88 | 23.62 | 2.75M |
| July 24, 2025 | 23.8 | 23.69 | 23.69 | 23.9 | 23.69 | 3.64M |
| July 23, 2025 | 23.32 | 23.8 | 23.8 | 23.82 | 23.31 | 5.88M |
| July 22, 2025 | 22.87 | 23.03 | 23.03 | 23.03 | 22.77 | 3.35M |
| July 21, 2025 | 22.81 | 22.88 | 22.88 | 23.03 | 22.75 | 1.79M |
| July 18, 2025 | 22.85 | 22.77 | 22.77 | 22.92 | 22.71 | 2.56M |
| July 17, 2025 | 22.53 | 22.73 | 22.73 | 22.74 | 22.53 | 2.45M |
| July 16, 2025 | 22.5 | 22.67 | 22.67 | 22.71 | 22.4 | 3.28M |
| July 15, 2025 | 22.73 | 22.45 | 22.45 | 22.73 | 22.43 | 2.58M |
| July 14, 2025 | 22.48 | 22.6 | 22.6 | 22.63 | 22.45 | 1.57M |
| July 11, 2025 | 22.77 | 22.74 | 22.74 | 22.79 | 22.65 | 2.62M |
| July 10, 2025 | 23.09 | 22.99 | 22.99 | 23.16 | 22.95 | 2.6M |
| July 09, 2025 | 23.15 | 23.2 | 23.2 | 23.25 | 23.07 | 2.53M |
| July 08, 2025 | 22.62 | 22.66 | 22.66 | 22.7 | 22.48 | 2.5M |
| July 07, 2025 | 22.51 | 22.39 | 22.39 | 22.56 | 22.28 | 2.27M |
| July 03, 2025 | 22.36 | 22.5 | 22.5 | 22.52 | 22.33 | 1.46M |
| July 02, 2025 | 22.17 | 22.36 | 22.36 | 22.36 | 22.07 | 2.75M |
| July 01, 2025 | 21.9 | 22 | 22 | 22.01 | 21.85 | 2.63M |
| June 30, 2025 | 21.63 | 21.87 | 21.87 | 21.89 | 21.63 | 2.18M |
| June 27, 2025 | 21.95 | 21.98 | 21.98 | 22.07 | 21.89 | 3.09M |
| June 26, 2025 | 21.43 | 21.48 | 21.48 | 21.55 | 21.41 | 1.92M |
| June 25, 2025 | 21.15 | 21.3 | 21.3 | 21.33 | 21.12 | 1.85M |
| June 24, 2025 | 21.24 | 21.36 | 21.36 | 21.41 | 21.21 | 2.86M |
| June 23, 2025 | 20.46 | 20.74 | 20.74 | 20.75 | 20.42 | 2.97M |
| June 20, 2025 | 20.65 | 20.4 | 20.4 | 20.66 | 20.39 | 3.35M |
| June 18, 2025 | 20.63 | 20.78 | 20.78 | 20.88 | 20.61 | 2.17M |
| June 17, 2025 | 20.72 | 20.49 | 20.49 | 20.78 | 20.48 | 2.4M |
| June 16, 2025 | 21.03 | 20.91 | 20.91 | 21.1 | 20.9 | 2.39M |
| June 13, 2025 | 20.66 | 20.8 | 20.8 | 20.87 | 20.57 | 3.98M |
| June 12, 2025 | 21.12 | 21.17 | 21.17 | 21.24 | 21.1 | 1.35M |
| June 11, 2025 | 21.11 | 20.99 | 20.99 | 21.14 | 20.98 | 1.89M |