ING Groep N.V. (ING) NYSE

30.43

-0.59(-1.90%)

Updated at June 03 04:00PM

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $4,185.69 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,064.45, while $1000 invested 1 year ago would be worth $1,474.32. This corresponds to total returns of 318.57%, 206.45%, 47.43%, respectively, with annualized returns of 15.39%, 25.09%, 47.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202630.7930.4330.4330.7930.391.63M
June 02, 202630.9331.0231.0231.1830.911.92M
June 01, 202630.4230.8430.8430.9430.382.7M
May 29, 202631.1530.9430.9431.3330.942.15M
May 28, 202630.6630.8430.8431.0130.492.69M
May 27, 202631.2531.0931.0931.3530.981.71M
May 26, 202631.331.3231.3231.431.091.92M
May 22, 202630.8230.530.530.930.482.33M
May 21, 202630.0430.6630.6630.8330.013.41M
May 20, 202629.4930.3630.3630.3929.493.65M
May 19, 202629.4129.2429.2429.5529.232.14M
May 18, 202629.4829.5329.5329.6429.212.4M
May 15, 202629.6529.4229.4229.6829.331.68M
May 14, 202630.3730.0530.0530.4630.042.01M
May 13, 202629.5329.6829.6829.8629.532.43M
May 12, 202629.5329.7729.7729.8129.422.02M
May 11, 202630.3130.130.130.3730.061.66M
May 08, 202630.0330.1230.1230.1629.911.8M
May 07, 202630.429.7829.7830.529.752.89M
May 06, 202629.8529.9629.9630.129.752.87M
May 05, 202628.428.4128.4128.5228.152.26M
May 04, 202628.2427.827.828.2927.733M
May 01, 202628.6228.5528.5528.9528.532.11M
April 30, 202628.4128.9328.9329.1428.383.04M
April 29, 20262827.6527.6528.0627.542.4M
April 28, 202628.0428.128.128.1327.91.53M
April 27, 202627.9328.0728.0728.1327.871.86M
April 24, 202627.7627.9527.9528.0927.672.42M
April 23, 202627.8827.7227.7228.0927.373.18M
April 22, 202628.4928.0828.0828.4928.022.08M
April 21, 202628.9928.4928.4929.1328.42.31M
April 20, 202628.9128.928.928.9628.682.42M
April 17, 202629.0628.8628.8629.2528.822.54M
April 16, 202629.5329.2429.2429.629.142.18M
April 15, 202629.6229.5229.5229.6629.422.28M
April 14, 202629.2729.3729.3729.4729.252.15M
April 13, 202628.5429.1829.1829.2528.482.6M
April 10, 202628.928.6928.6928.9728.641.69M
April 09, 202628.1628.6428.6428.8828.122.82M
April 08, 202628.828.3128.3128.828.063.87M
April 07, 202626.4926.8926.8926.9726.284.39M
April 06, 202626.5626.7826.7826.8526.562.22M
April 02, 202625.9426.5626.5626.6325.853.17M
April 01, 202626.8726.8126.8127.0626.635.4M
March 31, 202625.4926.0526.0526.0725.354.17M
March 30, 202624.9624.7724.7725.0824.642.88M
March 27, 202624.9124.7924.7925.324.733.37M
March 26, 202625.425.1225.1225.6525.122.31M
March 25, 202625.7625.7525.7525.9425.562.73M
March 24, 202625.0325.1525.1525.4324.954.54M
March 23, 202625.5625.6925.6926.1525.464.44M
March 20, 202625.9425.1425.1425.9524.946.52M
March 19, 202625.125.9425.9426.1225.064.9M
March 18, 202626.1125.7425.7426.3425.723.93M
March 17, 202626.2626.0626.0726.3725.912.4M
March 16, 202625.9425.9425.9426.1225.832.35M
March 13, 202626.0825.5225.5226.225.472.42M
March 12, 202626.326.2426.2426.4625.972.92M
March 11, 202626.9827.1827.1827.2326.882.49M
March 10, 202627.1527.0827.0827.6126.824.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved