29.03
+0.27(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 29.04 | 29.03 | 29.03 | 29.15 | 28.89 | 1.79M |
| January 12, 2026 | 28.44 | 28.76 | 28.76 | 28.76 | 28.42 | 1.55M |
| January 09, 2026 | 28.3 | 28.29 | 28.29 | 28.4 | 28.09 | 2.31M |
| January 08, 2026 | 27.93 | 28.14 | 28.14 | 28.17 | 27.89 | 1.85M |
| January 07, 2026 | 28.19 | 28.03 | 28.03 | 28.25 | 28 | 2.07M |
| January 06, 2026 | 28.96 | 28.62 | 28.62 | 29.04 | 28.5 | 3.66M |
| January 05, 2026 | 28.59 | 28.92 | 28.92 | 29.02 | 28.56 | 1.65M |
| January 02, 2026 | 28.61 | 28.76 | 28.76 | 28.8 | 28.54 | 1.9M |
| December 31, 2025 | 28.13 | 28 | 28 | 28.15 | 27.97 | 953,705 |
| December 30, 2025 | 28.3 | 28.1 | 28.1 | 28.3 | 28.08 | 1.36M |
| December 29, 2025 | 28.22 | 27.95 | 27.95 | 28.22 | 27.92 | 1.25M |
| December 26, 2025 | 28.31 | 28.31 | 28.31 | 28.36 | 28.24 | 784,702 |
| December 24, 2025 | 28.19 | 28.26 | 28.26 | 28.31 | 28.17 | 495,401 |
| December 23, 2025 | 27.94 | 28.17 | 28.17 | 28.2 | 27.91 | 1.55M |
| December 22, 2025 | 27.94 | 28.11 | 28.11 | 28.14 | 27.94 | 1.33M |
| December 19, 2025 | 28.04 | 27.88 | 27.88 | 28.1 | 27.88 | 1.91M |
| December 18, 2025 | 27.59 | 27.72 | 27.72 | 27.89 | 27.56 | 1.61M |
| December 17, 2025 | 27.52 | 27.41 | 27.41 | 27.65 | 27.4 | 1.45M |
| December 16, 2025 | 27.58 | 27.42 | 27.42 | 27.66 | 27.34 | 2.09M |
| December 15, 2025 | 27.25 | 27.34 | 27.34 | 27.43 | 27.25 | 1.75M |
| December 12, 2025 | 27.48 | 27.24 | 27.24 | 27.55 | 27.13 | 2.37M |
| December 11, 2025 | 27.39 | 27.67 | 27.67 | 27.76 | 27.25 | 3.73M |
| December 10, 2025 | 26.78 | 26.97 | 26.97 | 27.03 | 26.62 | 1.5M |
| December 09, 2025 | 26.79 | 26.59 | 26.59 | 26.92 | 26.54 | 1.34M |
| December 08, 2025 | 26.61 | 26.59 | 26.59 | 26.73 | 26.55 | 1.65M |
| December 05, 2025 | 26.51 | 26.28 | 26.28 | 26.61 | 26.25 | 1.35M |
| December 04, 2025 | 26.14 | 26.34 | 26.34 | 26.49 | 26.13 | 1.53M |
| December 03, 2025 | 26.34 | 26.34 | 26.34 | 26.48 | 26.2 | 2.22M |
| December 02, 2025 | 26.56 | 26.62 | 26.62 | 26.64 | 26.46 | 1.5M |
| December 01, 2025 | 26.04 | 26.02 | 26.02 | 26.2 | 26 | 2.13M |
| November 28, 2025 | 25.82 | 25.94 | 25.94 | 25.97 | 25.81 | 811,591 |
| November 26, 2025 | 25.81 | 25.91 | 25.91 | 25.98 | 25.8 | 1.29M |
| November 25, 2025 | 25.43 | 25.56 | 25.56 | 25.61 | 25.41 | 1.64M |
| November 24, 2025 | 24.84 | 24.9 | 24.9 | 24.95 | 24.76 | 1.51M |
| November 21, 2025 | 24.69 | 24.82 | 24.82 | 24.88 | 24.58 | 2.44M |
| November 20, 2025 | 24.88 | 24.37 | 24.37 | 24.94 | 24.35 | 2.48M |
| November 19, 2025 | 24.83 | 24.8 | 24.8 | 24.94 | 24.69 | 1.7M |
| November 18, 2025 | 24.62 | 24.72 | 24.72 | 24.88 | 24.59 | 2.91M |
| November 17, 2025 | 25.56 | 25.22 | 25.22 | 25.65 | 25.16 | 2.87M |
| November 14, 2025 | 25.84 | 25.91 | 25.91 | 26.03 | 25.81 | 1.79M |
| November 13, 2025 | 26.47 | 26.2 | 26.2 | 26.55 | 26.2 | 1.43M |
| November 12, 2025 | 26.49 | 26.51 | 26.51 | 26.59 | 26.46 | 1.06M |
| November 11, 2025 | 26.24 | 26.32 | 26.32 | 26.41 | 26.2 | 1.4M |
| November 10, 2025 | 26.12 | 26.32 | 26.32 | 26.33 | 26.12 | 1.78M |
| November 07, 2025 | 25.65 | 25.74 | 25.74 | 25.75 | 25.47 | 1.67M |
| November 06, 2025 | 25.56 | 25.64 | 25.64 | 25.68 | 25.49 | 1.23M |
| November 05, 2025 | 25.29 | 25.44 | 25.44 | 25.49 | 25.2 | 1.38M |
| November 04, 2025 | 25.09 | 25.19 | 25.19 | 25.32 | 25.03 | 1.21M |
| November 03, 2025 | 25.24 | 25.27 | 25.27 | 25.31 | 25.16 | 1.74M |
| October 31, 2025 | 25.15 | 24.93 | 24.93 | 25.2 | 24.86 | 2.34M |
| October 30, 2025 | 25.53 | 25.47 | 25.47 | 25.7 | 25.38 | 3.63M |
| October 29, 2025 | 24.32 | 24.17 | 24.17 | 24.41 | 24.09 | 2.68M |
| October 28, 2025 | 24.08 | 24.25 | 24.25 | 24.31 | 24.03 | 2.43M |
| October 27, 2025 | 24.12 | 24.29 | 24.29 | 24.29 | 24.1 | 1.9M |
| October 24, 2025 | 23.82 | 23.96 | 23.96 | 23.99 | 23.78 | 962,650 |
| October 23, 2025 | 23.97 | 23.86 | 23.86 | 23.98 | 23.78 | 1.57M |
| October 22, 2025 | 23.82 | 23.8 | 23.8 | 23.9 | 23.7 | 2.27M |
| October 21, 2025 | 23.87 | 23.66 | 23.66 | 23.88 | 23.64 | 1.82M |
| October 20, 2025 | 24.02 | 24 | 24 | 24.06 | 23.95 | 1.51M |
| October 17, 2025 | 23.93 | 24.04 | 24.04 | 24.16 | 23.86 | 2.5M |