ING Groep N.V. (ING) NYSE

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $5,244.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,796.99, while $1000 invested 1 year ago would be worth $1,569.72. This corresponds to total returns of 424.48%, 279.7%, 56.97%, respectively, with annualized returns of 18.01%, 30.56%, 56.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	35.11	35.35	35.35	35.38	34.96	2.35M
July 31, 2026	34.85	34.93	34.93	35.07	34.54	2.54M
July 30, 2026	34.5	34.94	34.94	34.97	34.45	2.89M
July 29, 2026	32.9	32.51	32.51	33.04	32.45	3.36M
July 28, 2026	33.04	33.28	33.28	33.35	32.89	2.18M
July 27, 2026	33.47	33.49	33.49	33.6	33.25	1.86M
July 23, 2026	32.54	32.44	32.44	32.63	32.38	2.44M
July 22, 2026	33.4	33.33	33.33	33.46	33.28	1.69M
July 21, 2026	32.85	33.11	33.11	33.2	32.75	2.54M
July 20, 2026	32.44	32.2	32.2	32.47	32.12	1.76M
July 17, 2026	31.92	32.33	32.33	32.48	31.89	1.76M
July 16, 2026	32.85	32.83	32.83	32.96	32.65	1.63M
July 15, 2026	33.04	33.31	33.31	33.35	32.98	2.5M
July 14, 2026	32.83	32.75	32.75	33.13	32.59	3.09M
July 13, 2026	32.57	32.3	32.3	32.6	32.18	2.54M
July 10, 2026	32.48	32.39	32.39	32.61	32.34	2.37M
July 09, 2026	32.49	32.5	32.5	32.62	32.35	2.05M
July 08, 2026	32.13	31.95	31.95	32.22	31.66	2.73M
July 07, 2026	32.64	32.24	32.24	32.71	32.21	2.24M
July 06, 2026	32.54	32.96	32.96	32.99	32.52	2.35M
July 02, 2026	32.28	32.1	32.1	32.4	31.89	3.4M
July 01, 2026	31.09	31.48	31.48	31.58	31.04	2.5M
June 30, 2026	31.23	31.38	31.38	31.54	31.16	3.57M
June 29, 2026	30.95	31.18	31.18	31.23	30.74	4.87M
June 26, 2026	30.96	30.78	30.78	31.06	30.68	6.08M
June 25, 2026	31.12	31.02	31.02	31.29	30.91	5.35M
June 24, 2026	31.42	31.05	31.05	31.44	30.93	5.15M
June 23, 2026	31.82	31.65	31.65	31.89	31.63	5.48M
June 22, 2026	32.02	32.2	32.2	32.22	31.96	4.37M
June 18, 2026	31.55	31.36	31.36	31.64	31.34	7.75M
June 17, 2026	31.51	31.24	31.24	31.83	31.11	5.71M
June 16, 2026	31.02	31.13	31.13	31.22	30.93	4.44M
June 15, 2026	30.67	30.43	30.43	30.7	30.37	4.83M
June 12, 2026	29.97	30.21	30.21	30.21	29.77	5.3M
June 11, 2026	28.92	29.68	29.68	29.71	28.72	6.55M
June 10, 2026	29.01	28.71	28.71	29.03	28.67	6.11M
June 09, 2026	29.76	29.27	29.27	29.78	28.8	5.86M
June 08, 2026	29.81	29.11	29.11	29.87	29.04	4.25M
June 05, 2026	30.3	29.67	29.67	30.3	29.52	5.82M
June 04, 2026	30.53	30.65	30.65	30.7	30.37	3.01M
June 03, 2026	30.79	30.43	30.43	30.79	30.39	1.63M
June 02, 2026	30.93	31.02	31.02	31.18	30.91	1.92M
June 01, 2026	30.42	30.84	30.84	30.94	30.38	2.7M
May 29, 2026	31.15	30.94	30.94	31.33	30.94	2.15M
May 28, 2026	30.66	30.84	30.84	31.01	30.49	2.69M
May 27, 2026	31.25	31.09	31.09	31.35	30.98	1.71M
May 26, 2026	31.3	31.32	31.32	31.4	31.09	1.92M
May 22, 2026	30.82	30.5	30.5	30.9	30.48	2.33M
May 21, 2026	30.04	30.66	30.66	30.83	30.01	3.41M
May 20, 2026	29.49	30.36	30.36	30.39	29.49	3.65M
May 19, 2026	29.41	29.24	29.24	29.55	29.23	2.14M
May 18, 2026	29.48	29.53	29.53	29.64	29.21	2.4M
May 15, 2026	29.65	29.42	29.42	29.68	29.33	1.68M
May 14, 2026	30.37	30.05	30.05	30.46	30.04	2.01M
May 13, 2026	29.53	29.68	29.68	29.86	29.53	2.43M
May 12, 2026	29.53	29.77	29.77	29.81	29.42	2.02M
May 11, 2026	30.31	30.1	30.1	30.37	30.06	1.66M
May 08, 2026	30.03	30.12	30.12	30.16	29.91	1.8M
May 07, 2026	30.4	29.78	29.78	30.5	29.75	2.89M
May 06, 2026	29.85	29.96	29.96	30.1	29.75	2.87M