24.04
-0.35(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.93 | 24.04 | 24.04 | 24.16 | 23.86 | 2.5M |
| October 16, 2025 | 24.44 | 24.39 | 24.39 | 24.57 | 24.29 | 1.43M |
| October 15, 2025 | 24.43 | 24.32 | 24.32 | 24.51 | 24.17 | 1.41M |
| October 14, 2025 | 24.22 | 24.56 | 24.56 | 24.64 | 24.17 | 1.29M |
| October 13, 2025 | 24.19 | 24.32 | 24.32 | 24.35 | 24.19 | 1.3M |
| October 10, 2025 | 24.38 | 23.99 | 23.99 | 24.53 | 23.99 | 2.44M |
| October 09, 2025 | 24.43 | 24.04 | 24.04 | 24.44 | 23.94 | 2.48M |
| October 08, 2025 | 24.56 | 24.44 | 24.44 | 24.57 | 24.39 | 1.59M |
| October 07, 2025 | 25.4 | 24.48 | 24.48 | 25.46 | 24.17 | 4.85M |
| October 06, 2025 | 25.41 | 25.32 | 25.32 | 25.51 | 25.28 | 1.1M |
| October 03, 2025 | 25.93 | 25.78 | 25.78 | 25.97 | 25.67 | 1.19M |
| October 02, 2025 | 26.01 | 25.8 | 25.8 | 26.02 | 25.62 | 1.4M |
| October 01, 2025 | 26.22 | 26.11 | 26.11 | 26.28 | 25.99 | 1.61M |
| September 30, 2025 | 25.92 | 26.08 | 26.08 | 26.08 | 25.83 | 1.55M |
| September 29, 2025 | 26.03 | 26.02 | 26.02 | 26.11 | 25.94 | 1.63M |
| September 26, 2025 | 25.89 | 25.96 | 25.96 | 26.02 | 25.87 | 1.87M |
| September 25, 2025 | 25.61 | 25.6 | 25.6 | 25.66 | 25.45 | 1.71M |
| September 24, 2025 | 25.73 | 25.75 | 25.75 | 25.9 | 25.69 | 2.06M |
| September 23, 2025 | 25.79 | 25.71 | 25.71 | 25.92 | 25.69 | 1.49M |
| September 22, 2025 | 25.31 | 25.43 | 25.43 | 25.46 | 25.24 | 1.64M |
| September 19, 2025 | 25.3 | 25.42 | 25.42 | 25.5 | 25.28 | 1.52M |
| September 18, 2025 | 25.08 | 25.32 | 25.32 | 25.37 | 25.03 | 1.9M |
| September 17, 2025 | 25.29 | 25.34 | 25.34 | 25.54 | 25.22 | 2.2M |
| September 16, 2025 | 25.57 | 25.43 | 25.43 | 25.6 | 25.4 | 1.99M |
| September 15, 2025 | 25.78 | 25.75 | 25.75 | 25.81 | 25.67 | 2.24M |
| September 12, 2025 | 25.17 | 25.4 | 25.4 | 25.43 | 25.17 | 1.8M |
| September 11, 2025 | 24.89 | 25.12 | 25.12 | 25.12 | 24.84 | 2.23M |
| September 10, 2025 | 24.69 | 24.77 | 24.77 | 24.87 | 24.65 | 4.11M |
| September 09, 2025 | 24.72 | 24.1 | 24.1 | 24.92 | 23.63 | 9.58M |
| September 08, 2025 | 24.52 | 24.62 | 24.62 | 24.65 | 24.5 | 1.68M |
| September 05, 2025 | 24.47 | 24.1 | 24.1 | 24.54 | 24.03 | 2.3M |
| September 04, 2025 | 24.19 | 24.35 | 24.35 | 24.35 | 24.08 | 2.21M |
| September 03, 2025 | 23.81 | 24.07 | 24.07 | 24.07 | 23.81 | 2.23M |
| September 02, 2025 | 23.75 | 23.95 | 23.95 | 23.95 | 23.67 | 2.57M |
| August 29, 2025 | 23.71 | 23.83 | 23.84 | 23.91 | 23.65 | 3.49M |
| August 28, 2025 | 23.93 | 23.91 | 23.91 | 24.08 | 23.88 | 2.74M |
| August 27, 2025 | 23.92 | 24.04 | 24.04 | 24.07 | 23.82 | 2.09M |
| August 26, 2025 | 24.18 | 24.35 | 24.35 | 24.39 | 24.09 | 2.4M |
| August 25, 2025 | 24.86 | 24.44 | 24.44 | 24.92 | 24.44 | 1.93M |
| August 22, 2025 | 24.89 | 24.91 | 24.91 | 25.11 | 24.85 | 2.42M |
| August 21, 2025 | 24.84 | 24.85 | 24.85 | 24.92 | 24.8 | 1.85M |
| August 20, 2025 | 24.77 | 24.81 | 24.81 | 24.87 | 24.69 | 2.69M |
| August 19, 2025 | 24.98 | 24.69 | 24.69 | 25.01 | 24.67 | 3.85M |
| August 18, 2025 | 24.6 | 24.69 | 24.69 | 24.73 | 24.59 | 3.29M |
| August 15, 2025 | 25.08 | 24.88 | 24.88 | 25.11 | 24.84 | 2.33M |
| August 14, 2025 | 24.74 | 24.96 | 24.96 | 24.98 | 24.73 | 2.21M |
| August 13, 2025 | 24.69 | 24.77 | 24.77 | 24.8 | 24.66 | 4.71M |
| August 12, 2025 | 24.32 | 24.45 | 24.45 | 24.47 | 24.31 | 2.11M |
| August 11, 2025 | 24 | 24.13 | 24.13 | 24.16 | 23.97 | 2.31M |
| August 08, 2025 | 24.22 | 24.44 | 24.1 | 24.46 | 24.14 | 2.14M |
| August 07, 2025 | 24 | 23.94 | 23.6 | 24.01 | 23.84 | 1.77M |
| August 06, 2025 | 23.45 | 23.6 | 23.27 | 23.65 | 23.44 | 2.26M |
| August 05, 2025 | 23.14 | 23.22 | 23.22 | 23.24 | 22.99 | 3.84M |
| August 04, 2025 | 22.99 | 22.98 | 22.98 | 23.06 | 22.91 | 2.54M |
| August 01, 2025 | 22.91 | 22.71 | 22.71 | 22.93 | 22.54 | 3.43M |
| July 31, 2025 | 23.29 | 23.36 | 23.36 | 23.47 | 23.25 | 1.93M |
| July 30, 2025 | 23.49 | 23.41 | 23.41 | 23.62 | 23.35 | 2.72M |
| July 29, 2025 | 23.66 | 23.6 | 23.6 | 23.72 | 23.52 | 2.31M |
| July 28, 2025 | 23.57 | 23.31 | 23.31 | 23.6 | 23.24 | 1.87M |
| July 25, 2025 | 23.7 | 23.88 | 23.88 | 23.88 | 23.62 | 2.75M |