ING Groep N.V. (ING) NYSE

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $5,022.91 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,738.21, while $1000 invested 1 year ago would be worth $1,456.43. This corresponds to total returns of 402.29%, 273.82%, 45.64%, respectively, with annualized returns of 17.51%, 30.16%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.29	37.27	37.27	37.33	37.05	1.63M
September 10, 2026	36.64	36.67	36.67	36.9	36.55	1.55M
September 09, 2026	36.69	36.65	36.65	36.76	36.53	1.61M
September 08, 2026	37.37	37.16	37.16	37.52	37.13	1.78M
September 04, 2026	37	37.18	37.18	37.3	37	1.34M
September 03, 2026	36.76	37.09	37.09	37.1	36.75	1.63M
September 02, 2026	36.2	36.37	36.37	36.39	36.03	1.55M
September 01, 2026	35.42	35.25	35.25	35.62	35.15	1.34M
August 31, 2026	35.56	35.32	35.32	35.57	35.28	1.07M
August 28, 2026	35.33	35.24	35.24	35.34	35.14	1.13M
August 27, 2026	35.22	35.1	35.1	35.29	34.93	1.41M
August 26, 2026	35.57	35.57	35.57	35.62	35.41	2.37M
August 25, 2026	35.17	35.3	35.3	35.35	34.96	1.37M
August 24, 2026	34.87	35.03	35.03	35.09	34.83	1.16M
August 21, 2026	34.8	34.84	34.84	34.94	34.73	1.33M
August 20, 2026	34.84	34.5	34.5	34.94	34.5	1.82M
August 19, 2026	35.41	34.69	34.69	35.43	34.58	2.65M
August 18, 2026	35.61	35.49	35.49	35.68	35.36	1.61M
August 17, 2026	35.87	35.63	35.63	35.97	35.6	1.26M
August 14, 2026	35.52	35.7	35.7	35.72	35.48	1.07M
August 13, 2026	35.79	35.6	35.6	35.87	35.5	1.41M
August 12, 2026	35.57	35.61	35.61	35.69	35.5	1.72M
August 11, 2026	35.48	35.35	35.35	35.6	35.24	1.41M
August 10, 2026	35.2	35.24	35.24	35.39	35.16	1.38M
August 07, 2026	35.76	35.68	35.68	35.78	35.54	1.83M
August 06, 2026	36.09	35.71	35.71	36.24	35.66	1.98M
August 05, 2026	35.74	35.92	35.92	36.05	35.65	4.92M
August 04, 2026	35.68	35.34	35.34	35.9	35.28	4.57M
August 03, 2026	35.11	35.35	35.35	35.38	34.96	2.35M
July 31, 2026	34.85	34.93	34.93	35.07	34.54	2.54M
July 30, 2026	34.5	34.94	34.94	34.97	34.45	2.89M
July 29, 2026	32.9	32.51	32.51	33.04	32.45	3.36M
July 28, 2026	33.04	33.28	33.28	33.35	32.89	2.18M
July 27, 2026	33.47	33.49	33.49	33.6	33.25	1.86M
July 23, 2026	32.54	32.44	32.44	32.63	32.38	2.44M
July 22, 2026	33.4	33.33	33.33	33.46	33.28	1.69M
July 21, 2026	32.85	33.11	33.11	33.2	32.75	2.54M
July 20, 2026	32.44	32.2	32.2	32.47	32.12	1.76M
July 17, 2026	31.92	32.33	32.33	32.48	31.89	1.76M
July 16, 2026	32.85	32.83	32.83	32.96	32.65	1.63M
July 15, 2026	33.04	33.31	33.31	33.35	32.98	2.5M
July 14, 2026	32.83	32.75	32.75	33.13	32.59	3.09M
July 13, 2026	32.57	32.3	32.3	32.6	32.18	2.54M
July 10, 2026	32.48	32.39	32.39	32.61	32.34	2.37M
July 09, 2026	32.49	32.5	32.5	32.62	32.35	2.05M
July 08, 2026	32.13	31.95	31.95	32.22	31.66	2.73M
July 07, 2026	32.64	32.24	32.24	32.71	32.21	2.24M
July 06, 2026	32.54	32.96	32.96	32.99	32.52	2.35M
July 02, 2026	32.28	32.1	32.1	32.4	31.89	3.4M
July 01, 2026	31.09	31.48	31.48	31.58	31.04	2.5M
June 30, 2026	31.23	31.38	31.38	31.54	31.16	3.57M
June 29, 2026	30.95	31.18	31.18	31.23	30.74	4.87M
June 26, 2026	30.96	30.78	30.78	31.06	30.68	6.08M
June 25, 2026	31.12	31.02	31.02	31.29	30.91	5.35M
June 24, 2026	31.42	31.05	31.05	31.44	30.93	5.15M
June 23, 2026	31.82	31.65	31.65	31.89	31.63	5.48M
June 22, 2026	32.02	32.2	32.2	32.22	31.96	4.37M
June 18, 2026	31.55	31.36	31.36	31.64	31.34	7.75M
June 17, 2026	31.51	31.24	31.24	31.83	31.11	5.71M
June 16, 2026	31.02	31.13	31.13	31.22	30.93	4.44M