ING Groep N.V. (ING) NYSE

Currency In USD

ING Historical Return

If you invested $1000 in ING Groep N.V. (ING) 10 years ago, it would be worth $5,088.01 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,581.69, while $1000 invested 1 year ago would be worth $1,474.72. This corresponds to total returns of 408.8%, 258.17%, 47.47%, respectively, with annualized returns of 17.66%, 29.05%, 47.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	32.57	32.3	32.3	32.6	32.18	2.54M
July 10, 2026	32.48	32.39	32.39	32.61	32.34	2.37M
July 09, 2026	32.49	32.5	32.5	32.62	32.35	2.05M
July 08, 2026	32.13	31.95	31.95	32.22	31.66	2.73M
July 07, 2026	32.64	32.24	32.24	32.71	32.21	2.24M
July 06, 2026	32.54	32.96	32.96	32.99	32.52	2.35M
July 02, 2026	32.28	32.1	32.1	32.4	31.89	3.4M
July 01, 2026	31.09	31.48	31.48	31.58	31.04	2.5M
June 30, 2026	31.23	31.38	31.38	31.54	31.16	3.57M
June 29, 2026	30.95	31.18	31.18	31.23	30.74	4.87M
June 26, 2026	30.96	30.78	30.78	31.06	30.68	6.08M
June 25, 2026	31.12	31.02	31.02	31.29	30.91	5.35M
June 24, 2026	31.42	31.05	31.05	31.44	30.93	5.15M
June 23, 2026	31.82	31.65	31.65	31.89	31.63	5.48M
June 22, 2026	32.02	32.2	32.2	32.22	31.96	4.37M
June 18, 2026	31.55	31.36	31.36	31.64	31.34	7.75M
June 17, 2026	31.51	31.24	31.24	31.83	31.11	5.71M
June 16, 2026	31.02	31.13	31.13	31.22	30.93	4.44M
June 15, 2026	30.67	30.43	30.43	30.7	30.37	4.83M
June 12, 2026	29.97	30.21	30.21	30.21	29.77	5.3M
June 11, 2026	28.92	29.68	29.68	29.71	28.72	6.55M
June 10, 2026	29.01	28.71	28.71	29.03	28.67	6.11M
June 09, 2026	29.76	29.27	29.27	29.78	28.8	5.86M
June 08, 2026	29.81	29.11	29.11	29.87	29.04	4.25M
June 05, 2026	30.3	29.67	29.67	30.3	29.52	5.82M
June 04, 2026	30.53	30.65	30.65	30.7	30.37	3.01M
June 03, 2026	30.79	30.43	30.43	30.79	30.39	1.63M
June 02, 2026	30.93	31.02	31.02	31.18	30.91	1.92M
June 01, 2026	30.42	30.84	30.84	30.94	30.38	2.7M
May 29, 2026	31.15	30.94	30.94	31.33	30.94	2.15M
May 28, 2026	30.66	30.84	30.84	31.01	30.49	2.69M
May 27, 2026	31.25	31.09	31.09	31.35	30.98	1.71M
May 26, 2026	31.3	31.32	31.32	31.4	31.09	1.92M
May 22, 2026	30.82	30.5	30.5	30.9	30.48	2.33M
May 21, 2026	30.04	30.66	30.66	30.83	30.01	3.41M
May 20, 2026	29.49	30.36	30.36	30.39	29.49	3.65M
May 19, 2026	29.41	29.24	29.24	29.55	29.23	2.14M
May 18, 2026	29.48	29.53	29.53	29.64	29.21	2.4M
May 15, 2026	29.65	29.42	29.42	29.68	29.33	1.68M
May 14, 2026	30.37	30.05	30.05	30.46	30.04	2.01M
May 13, 2026	29.53	29.68	29.68	29.86	29.53	2.43M
May 12, 2026	29.53	29.77	29.77	29.81	29.42	2.02M
May 11, 2026	30.31	30.1	30.1	30.37	30.06	1.66M
May 08, 2026	30.03	30.12	30.12	30.16	29.91	1.8M
May 07, 2026	30.4	29.78	29.78	30.5	29.75	2.89M
May 06, 2026	29.85	29.96	29.96	30.1	29.75	2.87M
May 05, 2026	28.4	28.41	28.41	28.52	28.15	2.26M
May 04, 2026	28.24	27.8	27.8	28.29	27.73	3M
May 01, 2026	28.62	28.55	28.55	28.95	28.53	2.11M
April 30, 2026	28.41	28.93	28.93	29.14	28.38	3.04M
April 29, 2026	28	27.65	27.65	28.06	27.54	2.4M
April 28, 2026	28.04	28.1	28.1	28.13	27.9	1.53M
April 27, 2026	27.93	28.07	28.07	28.13	27.87	1.86M
April 24, 2026	27.76	27.95	27.95	28.09	27.67	2.42M
April 23, 2026	27.88	27.72	27.72	28.09	27.37	3.18M
April 22, 2026	28.49	28.08	28.08	28.49	28.02	2.08M
April 21, 2026	28.99	28.49	28.49	29.13	28.4	2.31M
April 20, 2026	28.91	28.9	28.9	28.96	28.68	2.42M
April 17, 2026	29.06	28.86	28.86	29.25	28.82	2.54M
April 16, 2026	29.53	29.24	29.24	29.6	29.14	2.18M