Ingersoll-Rand (India) Limited (INGERRAND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INGERRAND.NS Historical Return
If you invested ₹1000 in Ingersoll-Rand (India) Limited (INGERRAND.NS) 10 years ago, it would be worth ₹9,529.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,106.87, while ₹1000 invested 1 year ago would be worth ₹1,193.02. This corresponds to total returns of 852.99%, 410.69%, 19.3%, respectively, with annualized returns of 25.28%, 38.58%, 19.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INGERRAND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,693 | 4,604.8 | 4,604.8 | 4,738.9 | 4,570.1 | 20,068 |
| September 09, 2026 | 4,760 | 4,693.5 | 4,693.5 | 4,825 | 4,667.7 | 19,820 |
| September 08, 2026 | 4,754 | 4,741.7 | 4,741.7 | 4,769.9 | 4,692.3 | 10,123 |
| September 07, 2026 | 4,840 | 4,730.3 | 4,730.3 | 4,849.8 | 4,713.5 | 21,053 |
| September 04, 2026 | 4,888 | 4,844.7 | 4,844.7 | 4,888 | 4,830 | 11,320 |
| September 03, 2026 | 4,889.5 | 4,846.4 | 4,846.4 | 4,923.2 | 4,808 | 30,432 |
| September 02, 2026 | 4,761.5 | 4,883.5 | 4,883.5 | 4,955 | 4,738.8 | 78,182 |
| September 01, 2026 | 4,845 | 4,794 | 4,794 | 4,847.4 | 4,722.5 | 17,364 |
| August 31, 2026 | 4,871.1 | 4,848.5 | 4,848.5 | 4,934.9 | 4,787.3 | 54,158 |
| August 28, 2026 | 4,609 | 4,860.2 | 4,860.2 | 4,899 | 4,609 | 123,159 |
| August 27, 2026 | 4,581 | 4,609.4 | 4,609.4 | 4,648.3 | 4,560 | 14,961 |
| August 26, 2026 | 4,594 | 4,576.7 | 4,576.7 | 4,675 | 4,561 | 17,490 |
| August 25, 2026 | 4,660 | 4,594 | 4,594 | 4,694.3 | 4,571 | 20,764 |
| August 24, 2026 | 4,680 | 4,653.3 | 4,653.3 | 4,720 | 4,596.1 | 12,721 |
| August 21, 2026 | 4,700 | 4,660.6 | 4,660.6 | 4,700 | 4,615.6 | 16,789 |
| August 20, 2026 | 4,688 | 4,705.6 | 4,705.6 | 4,714 | 4,641.1 | 19,419 |
| August 19, 2026 | 4,739.9 | 4,641.4 | 4,641.4 | 4,748 | 4,628 | 30,604 |
| August 18, 2026 | 4,477.3 | 4,691 | 4,691 | 4,725 | 4,477.3 | 47,469 |
| August 17, 2026 | 4,650 | 4,477.2 | 4,477.2 | 4,651.9 | 4,418.8 | 92,962 |
| August 14, 2026 | 4,599 | 4,608.7 | 4,608.7 | 4,768.7 | 4,552.6 | 127,907 |
| August 13, 2026 | 4,292 | 4,606.4 | 4,606.4 | 4,640 | 4,220 | 163,507 |
| August 12, 2026 | 4,305 | 4,292.2 | 4,292.2 | 4,340 | 4,275 | 4,191 |
| August 11, 2026 | 4,270 | 4,309.4 | 4,309.4 | 4,319.9 | 4,252.3 | 6,035 |
| August 10, 2026 | 4,322.4 | 4,271.9 | 4,271.9 | 4,330.2 | 4,255 | 38,453 |
| August 07, 2026 | 4,337 | 4,322.4 | 4,322.4 | 4,375 | 4,308 | 2,779 |
| August 06, 2026 | 4,275.6 | 4,337.9 | 4,337.9 | 4,370.8 | 4,275.6 | 3,188 |
| August 05, 2026 | 4,401.4 | 4,304.7 | 4,304.7 | 4,439.9 | 4,265.1 | 15,278 |
| August 04, 2026 | 4,325 | 4,401.4 | 4,401.4 | 4,449.6 | 4,305.6 | 6,257 |
| August 03, 2026 | 4,335.6 | 4,327 | 4,327 | 4,418.2 | 4,290 | 7,655 |
| July 31, 2026 | 4,277.7 | 4,335.6 | 4,335.6 | 4,372 | 4,260.7 | 48,446 |
| July 30, 2026 | 4,256.4 | 4,277.7 | 4,277.7 | 4,304.9 | 4,245.2 | 3,401 |
| July 29, 2026 | 4,230.4 | 4,285 | 4,285 | 4,323.2 | 4,230.4 | 4,114 |
| July 28, 2026 | 4,397.5 | 4,255 | 4,255 | 4,397.5 | 4,239.3 | 5,287 |
| July 27, 2026 | 4,374 | 4,378.9 | 4,378.9 | 4,442 | 4,323.1 | 31,797 |
| July 24, 2026 | 4,378 | 4,354.3 | 4,354.3 | 4,405.5 | 4,320 | 13,375 |
| July 23, 2026 | 4,567.5 | 4,378.9 | 4,378.9 | 4,585.9 | 4,336.5 | 11,317 |
| July 22, 2026 | 4,546.6 | 4,540.4 | 4,540.4 | 4,573.7 | 4,500.1 | 7,788 |
| July 21, 2026 | 4,562.9 | 4,528.5 | 4,528.5 | 4,593.8 | 4,510 | 4,889 |
| July 20, 2026 | 4,571.2 | 4,562.9 | 4,562.9 | 4,616.7 | 4,549.6 | 8,252 |
| July 17, 2026 | 4,662 | 4,571.2 | 4,571.2 | 4,713 | 4,550 | 40,791 |
| July 16, 2026 | 4,450 | 4,676.9 | 4,676.9 | 4,719.9 | 4,415.5 | 37,605 |
| July 15, 2026 | 4,391.8 | 4,429.8 | 4,429.8 | 4,443.9 | 4,360 | 8,814 |
| July 14, 2026 | 4,440 | 4,391.8 | 4,391.8 | 4,440 | 4,368.3 | 4,748 |
| July 13, 2026 | 4,452 | 4,444.4 | 4,444.4 | 4,479.8 | 4,326.8 | 7,781 |
| July 10, 2026 | 4,354.5 | 4,452 | 4,452 | 4,512.2 | 4,354.5 | 15,410 |
| July 09, 2026 | 4,366.6 | 4,354.5 | 4,354.5 | 4,428.7 | 4,335 | 7,372 |
| July 08, 2026 | 4,350.1 | 4,360.3 | 4,360.3 | 4,410 | 4,319.5 | 14,377 |
| July 07, 2026 | 4,453.8 | 4,350.5 | 4,350.5 | 4,476 | 4,337.7 | 16,906 |
| July 06, 2026 | 4,366 | 4,453.8 | 4,453.8 | 4,492.3 | 4,338.1 | 10,675 |
| July 03, 2026 | 4,469 | 4,343 | 4,343 | 4,470.6 | 4,325 | 6,188 |
| July 02, 2026 | 4,528.9 | 4,469.1 | 4,469.1 | 4,533 | 4,427.5 | 27,745 |
| July 01, 2026 | 4,499.6 | 4,495.9 | 4,495.9 | 4,592 | 4,458.7 | 8,267 |
| June 30, 2026 | 4,472 | 4,500.8 | 4,500.8 | 4,524 | 4,450 | 5,141 |
| June 29, 2026 | 4,522.6 | 4,468.2 | 4,468.2 | 4,532.4 | 4,448 | 6,580 |
| June 25, 2026 | 4,580 | 4,489.8 | 4,489.8 | 4,595.6 | 4,454 | 13,623 |
| June 24, 2026 | 4,655.5 | 4,581.6 | 4,581.6 | 4,712.5 | 4,543.7 | 37,739 |
| June 23, 2026 | 4,678 | 4,655.5 | 4,655.5 | 4,734 | 4,608.2 | 8,429 |
| June 22, 2026 | 4,664 | 4,695.2 | 4,695.2 | 4,730 | 4,605.1 | 20,175 |
| June 19, 2026 | 4,744 | 4,611.3 | 4,611.3 | 4,756.2 | 4,555.8 | 21,389 |
| June 18, 2026 | 4,498.8 | 4,714.1 | 4,714.1 | 4,730 | 4,493.9 | 53,054 |
AD
