Ingersoll-Rand (India) Limited (INGERRAND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INGERRAND.NS Historical Return
If you invested ₹1000 in Ingersoll-Rand (India) Limited (INGERRAND.NS) 10 years ago, it would be worth ₹9,479.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,672.67, while ₹1000 invested 1 year ago would be worth ₹1,128.84. This corresponds to total returns of 847.98%, 267.27%, 12.88%, respectively, with annualized returns of 25.23%, 29.7%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INGERRAND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,965 | 4,131.2 | 4,131.2 | 4,157 | 3,965 | 14,208 |
| November 09, 2026 | 4,012 | 3,962.6 | 3,962.6 | 4,012 | 3,910 | 6,507 |
| November 08, 2026 | 3,978.9 | 4,014.8 | 4,014.8 | 4,040 | 3,953.2 | 4,332 |
| November 06, 2026 | 3,993.4 | 3,968.2 | 3,968.2 | 4,010.9 | 3,896.6 | 7,993 |
| November 05, 2026 | 4,060 | 3,993.4 | 3,993.4 | 4,122.9 | 3,961.2 | 8,104 |
| November 04, 2026 | 4,130 | 4,045.8 | 4,045.8 | 4,166.8 | 3,999.8 | 14,542 |
| November 03, 2026 | 4,210 | 4,130.4 | 4,130.4 | 4,223.3 | 4,121 | 9,026 |
| November 02, 2026 | 4,028.3 | 4,224 | 4,224 | 4,251.2 | 4,002.6 | 11,566 |
| October 30, 2026 | 3,921.5 | 4,028.3 | 4,028.3 | 4,046.9 | 3,902.6 | 16,564 |
| October 29, 2026 | 3,886.7 | 3,935.9 | 3,935.9 | 4,025 | 3,840 | 10,422 |
| October 28, 2026 | 3,926.6 | 3,871.5 | 3,871.5 | 3,932 | 3,850 | 4,577 |
| October 27, 2026 | 3,753.7 | 3,942.1 | 3,942.1 | 3,999 | 3,753 | 16,660 |
| October 26, 2026 | 3,766.9 | 3,753.7 | 3,753.7 | 3,792.1 | 3,720 | 7,130 |
| October 23, 2026 | 3,819.6 | 3,778.8 | 3,778.8 | 3,819.6 | 3,644.2 | 17,276 |
| October 22, 2026 | 3,966.9 | 3,819.6 | 3,819.6 | 3,967 | 3,800 | 13,352 |
| October 21, 2026 | 4,115.3 | 3,966.9 | 3,966.9 | 4,118.9 | 3,920 | 11,579 |
| October 19, 2026 | 4,053.5 | 4,115.3 | 4,115.3 | 4,150 | 3,985 | 10,527 |
| October 16, 2026 | 4,098 | 4,053.6 | 4,053.6 | 4,098 | 4,040.4 | 3,545 |
| October 15, 2026 | 4,121 | 4,098 | 4,098 | 4,144.7 | 4,033.4 | 7,032 |
| October 14, 2026 | 4,112 | 4,121.7 | 4,121.7 | 4,155 | 4,061.2 | 13,441 |
| October 13, 2026 | 4,015 | 4,112 | 4,112 | 4,123.9 | 3,979.5 | 6,837 |
| October 12, 2026 | 4,026 | 4,015.1 | 4,015.1 | 4,050.8 | 3,979.4 | 9,000 |
| October 09, 2026 | 3,999 | 4,026.5 | 4,026.5 | 4,059.1 | 3,955.1 | 7,859 |
| October 08, 2026 | 4,115.3 | 4,001.2 | 4,001.2 | 4,121.5 | 3,982.1 | 7,994 |
| October 07, 2026 | 4,130.8 | 4,115.3 | 4,115.3 | 4,182.8 | 4,089.1 | 6,676 |
| October 06, 2026 | 4,154 | 4,130.8 | 4,130.8 | 4,187.9 | 4,117 | 5,472 |
| October 05, 2026 | 4,158.8 | 4,154.2 | 4,154.2 | 4,224.1 | 4,135 | 7,435 |
| October 01, 2026 | 4,136 | 4,158.8 | 4,158.8 | 4,175 | 4,075.7 | 12,216 |
| September 30, 2026 | 4,195 | 4,144 | 4,144 | 4,237.3 | 4,077 | 28,231 |
| September 29, 2026 | 4,226.8 | 4,195 | 4,195 | 4,238.6 | 4,180 | 5,857 |
| September 28, 2026 | 4,226.2 | 4,226.8 | 4,226.8 | 4,285.1 | 4,170 | 11,589 |
| September 25, 2026 | 4,234.4 | 4,233.6 | 4,233.6 | 4,262.7 | 4,202.6 | 6,723 |
| September 24, 2026 | 4,227.1 | 4,234.4 | 4,234.4 | 4,248.8 | 4,199.7 | 13,272 |
| September 23, 2026 | 4,146.7 | 4,228.4 | 4,228.4 | 4,299 | 4,121.2 | 54,585 |
| September 22, 2026 | 4,210 | 4,146.7 | 4,146.7 | 4,249 | 4,140 | 14,361 |
| September 21, 2026 | 4,155.7 | 4,206.4 | 4,206.4 | 4,237.3 | 4,149.6 | 22,846 |
| September 18, 2026 | 4,226 | 4,155.7 | 4,155.7 | 4,275.9 | 4,135 | 41,522 |
| September 17, 2026 | 4,261.9 | 4,225.2 | 4,225.2 | 4,351.9 | 4,211 | 21,488 |
| September 16, 2026 | 4,344.3 | 4,261.9 | 4,261.9 | 4,355.9 | 4,225 | 33,886 |
| September 15, 2026 | 4,551.6 | 4,344.3 | 4,344.3 | 4,611.3 | 4,301.4 | 31,530 |
| September 11, 2026 | 4,599.9 | 4,573 | 4,573 | 4,617.3 | 4,506.3 | 10,698 |
| September 10, 2026 | 4,693 | 4,604.8 | 4,604.8 | 4,738.9 | 4,570.1 | 20,068 |
| September 09, 2026 | 4,760 | 4,693.5 | 4,693.5 | 4,825 | 4,667.7 | 19,820 |
| September 08, 2026 | 4,754 | 4,741.7 | 4,741.7 | 4,769.9 | 4,692.3 | 10,123 |
| September 07, 2026 | 4,840 | 4,730.3 | 4,730.3 | 4,849.8 | 4,713.5 | 21,053 |
| September 04, 2026 | 4,888 | 4,844.7 | 4,844.7 | 4,888 | 4,830 | 11,320 |
| September 03, 2026 | 4,889.5 | 4,846.4 | 4,846.4 | 4,923.2 | 4,808 | 30,432 |
| September 02, 2026 | 4,761.5 | 4,883.5 | 4,883.5 | 4,955 | 4,738.8 | 78,182 |
| September 01, 2026 | 4,845 | 4,794 | 4,794 | 4,847.4 | 4,722.5 | 17,364 |
| August 31, 2026 | 4,871.1 | 4,848.5 | 4,848.5 | 4,934.9 | 4,787.3 | 54,158 |
| August 28, 2026 | 4,609 | 4,860.2 | 4,860.2 | 4,899 | 4,609 | 123,159 |
| August 27, 2026 | 4,581 | 4,609.4 | 4,609.4 | 4,648.3 | 4,560 | 14,961 |
| August 26, 2026 | 4,594 | 4,576.7 | 4,576.7 | 4,675 | 4,561 | 17,490 |
| August 25, 2026 | 4,660 | 4,594 | 4,594 | 4,694.3 | 4,571 | 20,764 |
| August 24, 2026 | 4,680 | 4,653.3 | 4,653.3 | 4,720 | 4,596.1 | 12,721 |
| August 21, 2026 | 4,700 | 4,660.6 | 4,660.6 | 4,700 | 4,615.6 | 16,789 |
| August 20, 2026 | 4,688 | 4,705.6 | 4,705.6 | 4,714 | 4,641.1 | 19,419 |
| August 19, 2026 | 4,739.9 | 4,641.4 | 4,641.4 | 4,748 | 4,628 | 30,604 |
| August 18, 2026 | 4,477.3 | 4,691 | 4,691 | 4,725 | 4,477.3 | 47,469 |
| August 17, 2026 | 4,650 | 4,477.2 | 4,477.2 | 4,651.9 | 4,418.8 | 92,962 |
AD
