Inogen, Inc. (INGN) NASDAQ

6.09

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

INGN Historical Return

If you invested $1000 in Inogen, Inc. (INGN) 10 years ago, it would be worth $123.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.37, while $1000 invested 1 year ago would be worth $953.05. This corresponds to total returns of -87.63%, -89.76%, -4.69%, respectively, with annualized returns of -18.85%, -36.59%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.05	6.09	6.09	6.15	6.01	542,154
June 01, 2026	6.43	6.09	6.09	6.49	6.06	609,666
May 29, 2026	6.55	6.49	6.49	6.64	6.41	351,078
May 28, 2026	6.67	6.54	6.54	6.67	6.5	215,729
May 27, 2026	6.62	6.58	6.58	6.72	6.45	437,289
May 26, 2026	6.41	6.58	6.58	6.66	6.37	311,459
May 22, 2026	6.45	6.4	6.4	6.51	6.34	217,354
May 21, 2026	6.33	6.41	6.41	6.44	6.17	365,748
May 20, 2026	6.43	6.34	6.34	6.44	6.24	456,947
May 19, 2026	6.25	6.45	6.45	6.47	6.19	397,135
May 18, 2026	6.36	6.3	6.3	6.54	6.28	325,561
May 15, 2026	6.71	6.38	6.38	6.71	6.3	293,362
May 14, 2026	6.83	6.8	6.8	7.06	6.7	252,800
May 13, 2026	6.64	6.81	6.81	6.92	6.57	292,365
May 12, 2026	6.66	6.68	6.68	6.84	6.45	472,601
May 11, 2026	6.95	6.62	6.62	6.95	6.37	815,412
May 08, 2026	7.17	7.02	7.02	7.43	6.6	819,855
May 07, 2026	7.13	7.19	7.19	7.43	7.09	448,331
May 06, 2026	7.09	7.11	7.11	7.16	6.9	249,277
May 05, 2026	6.97	7.05	7.05	7.16	6.89	249,698
May 04, 2026	6.93	6.97	6.97	7.03	6.76	196,867
May 01, 2026	7.11	6.98	6.98	7.12	6.94	175,546
April 30, 2026	6.97	7.11	7.11	7.14	6.85	216,822
April 29, 2026	7.35	7	7	7.35	6.84	406,332
April 28, 2026	7.24	7.35	7.35	7.67	7.24	558,631
April 27, 2026	7.05	7.25	7.25	7.32	7.05	255,094
April 24, 2026	6.95	7.05	7.05	7.13	6.95	261,102
April 23, 2026	7.17	6.99	6.99	7.38	6.73	201,150
April 22, 2026	6.99	7.15	7.15	7.17	6.99	265,641
April 21, 2026	6.95	6.96	6.96	7.07	6.77	272,089
April 20, 2026	6.7	6.95	6.95	7.1	6.7	231,470
April 17, 2026	6.64	6.82	6.82	6.92	6.62	276,345
April 16, 2026	6.21	6.59	6.59	6.6	6.13	553,606
April 15, 2026	6.33	6.2	6.2	6.48	6.18	197,058
April 14, 2026	6.49	6.34	6.34	6.64	6.32	210,522
April 13, 2026	6.33	6.45	6.45	6.55	6.32	610,832
April 10, 2026	6.7	6.33	6.33	6.76	6.29	313,551
April 09, 2026	6.64	6.66	6.66	6.68	6.33	274,627
April 08, 2026	6.93	6.67	6.67	7	6.66	191,149
April 07, 2026	6.5	6.8	6.8	6.81	6.36	622,600
April 06, 2026	6.18	6.36	6.36	6.5	6.16	258,195
April 02, 2026	6.18	6.21	6.21	6.34	6.05	133,665
April 01, 2026	6.23	6.27	6.27	6.38	6.23	153,298
March 31, 2026	6.11	6.18	6.18	6.26	5.86	249,829
March 30, 2026	6.2	6.11	6.11	6.33	6.04	189,534
March 27, 2026	6.46	6.19	6.19	6.61	6.19	169,003
March 26, 2026	6.36	6.5	6.5	6.66	6.36	180,938
March 25, 2026	6.38	6.42	6.42	6.48	6.3	135,167
March 24, 2026	6.38	6.32	6.32	6.41	6.2	196,035
March 23, 2026	6.19	6.45	6.45	6.53	6.06	291,381
March 20, 2026	6.17	6.1	6.1	6.17	6.02	290,641
March 19, 2026	6.09	6.16	6.16	6.21	6.09	137,867
March 18, 2026	6.14	6.13	6.13	6.22	6.07	180,610
March 17, 2026	6.14	6.2	6.2	6.36	6.14	238,075
March 16, 2026	6.06	6.13	6.13	6.27	6.02	203,569
March 13, 2026	6.11	0	6.06	6.2	0	176,334
March 12, 2026	6.14	6.1	6.1	6.23	6.07	238,585
March 11, 2026	6.19	6.23	6.23	6.37	6.15	174,560
March 10, 2026	6.34	6.22	6.22	6.39	6.12	208,085
March 09, 2026	6.37	6.36	6.36	6.45	6.14	280,472