7.09
+0.1(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7 | 7.09 | 7.09 | 7.2 | 7 | 160,200 |
| November 11, 2025 | 7.08 | 6.99 | 6.99 | 7.17 | 6.96 | 249,400 |
| November 10, 2025 | 7 | 7.02 | 7.02 | 7.25 | 6.97 | 201,102 |
| November 07, 2025 | 7.07 | 6.99 | 6.99 | 7.18 | 6.95 | 177,700 |
| November 06, 2025 | 7.33 | 7.03 | 7.03 | 7.47 | 7.01 | 400,300 |
| November 05, 2025 | 8.02 | 7.39 | 7.39 | 8.14 | 7.15 | 486,000 |
| November 04, 2025 | 8.12 | 8.06 | 8.06 | 8.29 | 8.03 | 132,553 |
| November 03, 2025 | 8.2 | 8.21 | 8.21 | 8.26 | 8.02 | 206,848 |
| October 31, 2025 | 8.15 | 8.24 | 8.24 | 8.29 | 8.11 | 90,237 |
| October 30, 2025 | 8.34 | 8.17 | 8.17 | 8.55 | 8.06 | 126,000 |
| October 29, 2025 | 8.53 | 8.41 | 8.41 | 8.69 | 8.34 | 161,904 |
| October 28, 2025 | 8.62 | 8.53 | 8.53 | 8.65 | 8.43 | 134,300 |
| October 27, 2025 | 8.77 | 8.66 | 8.66 | 8.94 | 8.6 | 119,591 |
| October 24, 2025 | 9.03 | 8.77 | 8.77 | 9.03 | 8.72 | 116,045 |
| October 23, 2025 | 8.86 | 8.95 | 8.95 | 9.05 | 8.78 | 174,455 |
| October 22, 2025 | 8.5 | 8.85 | 8.85 | 9.13 | 8.5 | 310,000 |
| October 21, 2025 | 8.54 | 8.49 | 8.49 | 8.57 | 8.44 | 159,816 |
| October 20, 2025 | 8.46 | 8.58 | 8.58 | 8.59 | 8.24 | 84,747 |
| October 17, 2025 | 8.45 | 8.37 | 8.37 | 8.55 | 8.36 | 158,800 |
| October 16, 2025 | 8.56 | 8.51 | 8.51 | 8.75 | 8.47 | 126,406 |
| October 15, 2025 | 8.4 | 8.52 | 8.52 | 8.54 | 8.21 | 115,100 |
| October 14, 2025 | 7.92 | 8.37 | 8.37 | 8.38 | 7.82 | 188,633 |
| October 13, 2025 | 8.27 | 8.04 | 8.04 | 8.32 | 7.96 | 163,200 |
| October 10, 2025 | 8.5 | 8.16 | 8.16 | 8.5 | 8.1 | 118,516 |
| October 09, 2025 | 8.69 | 8.5 | 8.5 | 8.7 | 8.49 | 116,700 |
| October 08, 2025 | 8.62 | 8.69 | 8.69 | 8.73 | 8.38 | 146,900 |
| October 07, 2025 | 8.42 | 8.59 | 8.59 | 8.84 | 8.24 | 165,700 |
| October 06, 2025 | 8.75 | 8.43 | 8.43 | 8.75 | 8.36 | 182,400 |
| October 03, 2025 | 8.6 | 8.65 | 8.65 | 8.78 | 8.56 | 118,935 |
| October 02, 2025 | 8.43 | 8.53 | 8.53 | 8.56 | 8.22 | 170,700 |
| October 01, 2025 | 8.11 | 8.42 | 8.42 | 8.57 | 8.1 | 211,807 |
| September 30, 2025 | 8.14 | 8.17 | 8.17 | 8.38 | 8.06 | 252,778 |
| September 29, 2025 | 8.24 | 8.11 | 8.11 | 8.24 | 8.08 | 207,058 |
| September 26, 2025 | 8.46 | 8.22 | 8.23 | 8.47 | 8.22 | 161,814 |
| September 25, 2025 | 8.34 | 8.46 | 8.46 | 8.47 | 8.18 | 184,056 |
| September 24, 2025 | 8.33 | 8.43 | 8.43 | 8.52 | 8.33 | 175,042 |
| September 23, 2025 | 8.69 | 8.34 | 8.34 | 8.74 | 8.33 | 155,100 |
| September 22, 2025 | 8.59 | 8.66 | 8.66 | 8.76 | 8.49 | 169,420 |
| September 19, 2025 | 8.86 | 8.66 | 8.66 | 8.86 | 8.45 | 351,500 |
| September 18, 2025 | 8.41 | 8.79 | 8.79 | 8.82 | 8.36 | 316,400 |
| September 17, 2025 | 8.5 | 8.32 | 8.32 | 8.67 | 8.29 | 192,900 |
| September 16, 2025 | 8.55 | 8.5 | 8.5 | 8.65 | 8.4 | 140,500 |
| September 15, 2025 | 8.58 | 8.56 | 8.56 | 8.7 | 8.5 | 134,515 |
| September 12, 2025 | 8.56 | 8.54 | 8.54 | 8.65 | 8.39 | 206,842 |
| September 11, 2025 | 8.33 | 8.56 | 8.56 | 8.64 | 8.33 | 178,800 |
| September 10, 2025 | 8.53 | 8.32 | 8.32 | 8.65 | 8.21 | 172,729 |
| September 09, 2025 | 8.47 | 8.53 | 8.53 | 8.63 | 8.37 | 238,400 |
| September 08, 2025 | 8.16 | 8.45 | 8.45 | 8.46 | 8 | 221,083 |
| September 05, 2025 | 8.11 | 8.11 | 8.11 | 8.39 | 8.1 | 251,200 |
| September 04, 2025 | 7.89 | 8.12 | 8.12 | 8.34 | 7.87 | 272,200 |
| September 03, 2025 | 8.15 | 7.88 | 7.88 | 8.16 | 7.72 | 219,200 |
| September 02, 2025 | 7.86 | 8.1 | 8.1 | 8.18 | 7.77 | 215,387 |
| August 29, 2025 | 8.01 | 7.99 | 7.99 | 8.04 | 7.81 | 167,400 |
| August 28, 2025 | 7.95 | 7.96 | 7.96 | 7.99 | 7.82 | 114,243 |
| August 27, 2025 | 7.96 | 7.93 | 7.93 | 8.18 | 7.87 | 177,800 |
| August 26, 2025 | 7.7 | 7.99 | 7.99 | 8.07 | 7.65 | 208,535 |
| August 25, 2025 | 7.71 | 7.71 | 7.71 | 7.74 | 7.56 | 154,207 |
| August 22, 2025 | 7.6 | 7.75 | 7.75 | 7.88 | 7.55 | 203,437 |
| August 21, 2025 | 7.35 | 7.53 | 7.53 | 7.6 | 7.29 | 171,900 |
| August 20, 2025 | 7.47 | 7.37 | 7.37 | 7.51 | 7.32 | 132,947 |