6.22
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.23 | 6.22 | 6.22 | 6.45 | 6.2 | 274,062 |
| January 12, 2026 | 6.66 | 6.21 | 6.21 | 6.75 | 6 | 613,047 |
| January 09, 2026 | 7.23 | 7.03 | 7.03 | 7.4 | 6.99 | 128,932 |
| January 08, 2026 | 7.26 | 7.22 | 7.22 | 7.41 | 7.16 | 113,200 |
| January 07, 2026 | 7.07 | 7.32 | 7.32 | 7.46 | 7.05 | 332,405 |
| January 06, 2026 | 6.63 | 6.79 | 6.79 | 6.8 | 6.6 | 127,431 |
| January 05, 2026 | 6.63 | 6.65 | 6.65 | 6.78 | 6.59 | 156,336 |
| January 02, 2026 | 6.73 | 6.63 | 6.63 | 6.75 | 6.53 | 171,822 |
| December 31, 2025 | 6.71 | 6.72 | 6.72 | 6.81 | 6.67 | 117,936 |
| December 30, 2025 | 6.71 | 6.72 | 6.72 | 6.75 | 6.65 | 150,400 |
| December 29, 2025 | 6.78 | 6.71 | 6.71 | 6.79 | 6.63 | 113,800 |
| December 26, 2025 | 6.69 | 6.8 | 6.8 | 6.81 | 6.66 | 148,072 |
| December 24, 2025 | 6.68 | 6.67 | 6.67 | 6.7 | 6.64 | 39,544 |
| December 23, 2025 | 6.7 | 6.68 | 6.68 | 6.77 | 6.62 | 99,792 |
| December 22, 2025 | 6.68 | 6.75 | 6.74 | 6.82 | 6.63 | 174,284 |
| December 19, 2025 | 6.81 | 6.71 | 6.71 | 6.85 | 6.68 | 179,201 |
| December 18, 2025 | 6.88 | 6.83 | 6.83 | 7.01 | 6.82 | 133,539 |
| December 17, 2025 | 6.79 | 6.82 | 6.82 | 6.97 | 6.74 | 135,200 |
| December 16, 2025 | 6.76 | 6.81 | 6.81 | 6.88 | 6.76 | 163,300 |
| December 15, 2025 | 7.06 | 6.83 | 6.83 | 7.06 | 6.73 | 422,700 |
| December 12, 2025 | 7 | 7.06 | 7.06 | 7.12 | 6.98 | 118,343 |
| December 11, 2025 | 6.92 | 7.02 | 7.02 | 7.06 | 6.8 | 110,800 |
| December 10, 2025 | 6.7 | 6.91 | 6.91 | 6.95 | 6.69 | 145,831 |
| December 09, 2025 | 6.67 | 6.72 | 6.72 | 6.76 | 6.64 | 122,300 |
| December 08, 2025 | 6.98 | 6.67 | 6.67 | 6.98 | 6.67 | 171,117 |
| December 05, 2025 | 7.01 | 6.94 | 6.94 | 7.04 | 6.9 | 125,700 |
| December 04, 2025 | 6.89 | 6.99 | 6.99 | 7 | 6.81 | 182,001 |
| December 03, 2025 | 6.79 | 6.91 | 6.91 | 6.93 | 6.7 | 175,700 |
| December 02, 2025 | 6.98 | 6.74 | 6.74 | 7.12 | 6.72 | 175,698 |
| December 01, 2025 | 7.07 | 6.95 | 6.95 | 7.12 | 6.91 | 156,300 |
| November 28, 2025 | 7.13 | 7.08 | 7.08 | 7.23 | 7.01 | 70,209 |
| November 26, 2025 | 7.06 | 7.12 | 7.12 | 7.16 | 6.92 | 120,200 |
| November 25, 2025 | 7.1 | 7.09 | 7.09 | 7.2 | 6.95 | 123,320 |
| November 24, 2025 | 6.88 | 7.08 | 7.08 | 7.14 | 6.77 | 208,035 |
| November 21, 2025 | 6.59 | 6.88 | 6.88 | 6.99 | 6.58 | 269,500 |
| November 20, 2025 | 6.81 | 6.59 | 6.59 | 6.9 | 6.56 | 283,622 |
| November 19, 2025 | 6.83 | 6.69 | 6.69 | 6.88 | 6.66 | 206,400 |
| November 18, 2025 | 6.65 | 6.85 | 6.85 | 6.87 | 6.58 | 206,100 |
| November 17, 2025 | 6.85 | 6.71 | 6.71 | 7.01 | 6.7 | 318,242 |
| November 14, 2025 | 6.81 | 6.9 | 6.9 | 6.93 | 6.78 | 147,637 |
| November 13, 2025 | 7.05 | 6.88 | 6.88 | 7.1 | 6.85 | 176,818 |
| November 12, 2025 | 7 | 7.09 | 7.09 | 7.2 | 7 | 160,200 |
| November 11, 2025 | 7.08 | 6.99 | 6.99 | 7.17 | 6.96 | 249,400 |
| November 10, 2025 | 7 | 7.02 | 7.02 | 7.25 | 6.97 | 201,102 |
| November 07, 2025 | 7.07 | 6.99 | 6.99 | 7.18 | 6.95 | 177,700 |
| November 06, 2025 | 7.33 | 7.03 | 7.03 | 7.47 | 7.01 | 400,300 |
| November 05, 2025 | 8.02 | 7.39 | 7.39 | 8.14 | 7.15 | 486,000 |
| November 04, 2025 | 8.12 | 8.06 | 8.06 | 8.29 | 8.03 | 132,553 |
| November 03, 2025 | 8.2 | 8.21 | 8.21 | 8.26 | 8.02 | 206,848 |
| October 31, 2025 | 8.15 | 8.24 | 8.24 | 8.29 | 8.11 | 90,237 |
| October 30, 2025 | 8.34 | 8.17 | 8.17 | 8.55 | 8.06 | 126,000 |
| October 29, 2025 | 8.53 | 8.41 | 8.41 | 8.69 | 8.34 | 161,904 |
| October 28, 2025 | 8.62 | 8.53 | 8.53 | 8.65 | 8.43 | 134,300 |
| October 27, 2025 | 8.77 | 8.66 | 8.66 | 8.94 | 8.6 | 119,591 |
| October 24, 2025 | 9.03 | 8.77 | 8.77 | 9.03 | 8.72 | 116,045 |
| October 23, 2025 | 8.86 | 8.95 | 8.95 | 9.05 | 8.78 | 174,455 |
| October 22, 2025 | 8.5 | 8.85 | 8.85 | 9.13 | 8.5 | 310,000 |
| October 21, 2025 | 8.54 | 8.49 | 8.49 | 8.57 | 8.44 | 159,816 |
| October 20, 2025 | 8.46 | 8.58 | 8.58 | 8.59 | 8.24 | 84,747 |
| October 17, 2025 | 8.45 | 8.37 | 8.37 | 8.55 | 8.36 | 158,800 |