Ingredion Incorporated (INGR) NYSE

Currency In USD

INGR Historical Return

If you invested $1000 in Ingredion Incorporated (INGR) 10 years ago, it would be worth $978.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.47, while $1000 invested 1 year ago would be worth $741.37. This corresponds to total returns of -2.1%, 28.45%, -25.86%, respectively, with annualized returns of -0.21%, 5.13%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.35	98.75	98.75	99.71	96.35	513,460
July 09, 2026	97.02	97.49	97.49	97.57	95.71	746,528
July 08, 2026	99.02	97.96	97.96	99.13	97.77	887,516
July 07, 2026	100.4	98.57	98.57	100.76	97.89	809,710
July 06, 2026	97.07	99.29	99.29	99.32	96.34	1.04M
July 02, 2026	96.63	97.62	97.62	98.09	95.83	803,438
July 01, 2026	94.7	95.62	95.62	96.31	94.55	1.02M
June 30, 2026	95.01	94.71	94.71	96	94.44	765,620
June 29, 2026	97.39	95.41	95.41	98.05	94.82	855,623
June 26, 2026	96.82	97.5	97.5	98.16	96.56	1.3M
June 25, 2026	98.54	96.82	96.82	99.54	96.58	658,315
June 24, 2026	98.39	98.11	98.11	98.96	97.73	820,780
June 23, 2026	98.21	97.98	97.98	99.91	97.06	820,061
June 22, 2026	97.64	97.41	97.41	98.87	96.76	1.17M
June 18, 2026	98.56	97.93	97.93	99.7	97.21	5.05M
June 17, 2026	100	98.84	98.84	100.08	97.68	1.58M
June 16, 2026	101.7	100.81	100.81	102.38	100.36	1.05M
June 15, 2026	101.32	101.51	101.51	102.2	100.72	1.06M
June 12, 2026	100.35	101.59	101.59	101.69	99.47	1.07M
June 11, 2026	102.38	100.9	100.9	103.1	100.42	722,811
June 10, 2026	102.54	102.54	102.54	104.54	101.35	898,790
June 09, 2026	97.66	101.64	101.64	101.66	97.12	1.04M
June 08, 2026	100.11	99.66	99.66	100.85	98.95	1.02M
June 05, 2026	100.26	99.98	99.98	101.12	99.86	779,194
June 04, 2026	101.89	99.46	99.46	102.96	98.86	627,258
June 03, 2026	100.9	100.9	100.9	102.39	100.49	610,002
June 02, 2026	101.98	101.12	101.12	102.12	100.56	708,679
June 01, 2026	100.6	101.75	101.75	102.39	100.16	605,769
May 29, 2026	102.8	101.44	101.44	104.97	101.43	882,651
May 28, 2026	104.46	103.21	103.21	104.99	103.09	664,527
May 27, 2026	103.71	103.96	103.96	105.2	103.55	725,690
May 26, 2026	102.09	103.3	103.3	103.51	101.59	510,259
May 22, 2026	102.29	102.41	102.41	103.03	101.49	523,787
May 21, 2026	100.14	102.15	102.15	102.42	98.29	978,574
May 20, 2026	100.32	100.7	100.7	101.1	99.5	797,714
May 19, 2026	101.47	100.34	100.34	102.58	99.75	821,172
May 18, 2026	102.86	101.42	101.42	103.8	101.1	691,570
May 15, 2026	103.46	102.62	102.62	104.74	100.98	977,101
May 14, 2026	103.57	102.25	102.25	104.54	100.87	1.33M
May 13, 2026	106.44	105.99	105.99	107.53	105.33	780,719
May 12, 2026	106.77	106.76	106.76	107.56	105.86	765,691
May 11, 2026	107.39	106.2	106.2	107.6	105.21	725,869
May 08, 2026	108.4	107.39	107.39	109.07	107	700,996
May 07, 2026	106.39	107.36	107.36	108.16	105.55	657,302
May 06, 2026	107.62	106.37	106.37	108.46	104.37	1.08M
May 05, 2026	103.93	107.13	107.13	108.5	100.71	2.26M
May 04, 2026	109.39	106.88	106.88	110.69	106.2	1.58M
May 01, 2026	112.05	110.43	110.43	113	110.24	534,918
April 30, 2026	111.75	111.74	111.74	113.2	111.11	615,775
April 29, 2026	112.92	111.71	111.71	113.56	111.67	387,804
April 28, 2026	113.9	113.01	113.01	114	112.34	339,448
April 27, 2026	112.69	113.01	113.01	113.78	112.69	400,938
April 24, 2026	112.97	112.69	112.69	114.12	111.23	496,849
April 23, 2026	112.98	112.89	112.89	114.49	112.87	709,332
April 22, 2026	113.26	112.62	112.62	116.01	112.5	611,586
April 21, 2026	114.33	113.2	113.2	115.02	112.89	386,854
April 20, 2026	115.23	114.21	114.21	116.11	114.19	479,230
April 17, 2026	113.5	115.25	115.25	115.85	113.5	489,473
April 16, 2026	112.93	113.83	113.83	114.7	112.75	536,457
April 15, 2026	112.93	112.7	112.7	113.39	111.41	457,218