Ingredion Incorporated (INGR) NYSE

101.12

-0.63(-0.62%)

Updated at June 02 04:00PM

Currency In USD

INGR Historical Return

If you invested $1000 in Ingredion Incorporated (INGR) 10 years ago, it would be worth $1,097.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.24, while $1000 invested 1 year ago would be worth $750.76. This corresponds to total returns of 9.73%, 20.32%, -24.92%, respectively, with annualized returns of 0.93%, 3.77%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.98	101.12	101.12	102.12	100.56	708,679
June 01, 2026	100.6	101.75	101.75	102.39	100.16	605,769
May 29, 2026	102.8	101.44	101.44	104.97	101.43	882,651
May 28, 2026	104.46	103.21	103.21	104.99	103.09	664,527
May 27, 2026	103.71	103.96	103.96	105.2	103.55	725,690
May 26, 2026	102.09	103.3	103.3	103.51	101.59	510,259
May 22, 2026	102.29	102.41	102.41	103.03	101.49	523,787
May 21, 2026	100.14	102.15	102.15	102.42	98.29	978,574
May 20, 2026	100.32	100.7	100.7	101.1	99.5	797,714
May 19, 2026	101.47	100.34	100.34	102.58	99.75	821,172
May 18, 2026	102.86	101.42	101.42	103.8	101.1	691,570
May 15, 2026	103.46	102.62	102.62	104.74	100.98	977,101
May 14, 2026	103.57	102.25	102.25	104.54	100.87	1.33M
May 13, 2026	106.44	105.99	105.99	107.53	105.33	780,719
May 12, 2026	106.77	106.76	106.76	107.56	105.86	765,691
May 11, 2026	107.39	106.2	106.2	107.6	105.21	725,869
May 08, 2026	108.4	107.39	107.39	109.07	107	700,996
May 07, 2026	106.39	107.36	107.36	108.16	105.55	657,302
May 06, 2026	107.62	106.37	106.37	108.46	104.37	1.08M
May 05, 2026	103.93	107.13	107.13	108.5	100.71	2.26M
May 04, 2026	109.39	106.88	106.88	110.69	106.2	1.58M
May 01, 2026	112.05	110.43	110.43	113	110.24	534,918
April 30, 2026	111.75	111.74	111.74	113.2	111.11	615,775
April 29, 2026	112.92	111.71	111.71	113.56	111.67	387,804
April 28, 2026	113.9	113.01	113.01	114	112.34	339,448
April 27, 2026	112.69	113.01	113.01	113.78	112.69	400,938
April 24, 2026	112.97	112.69	112.69	114.12	111.23	496,849
April 23, 2026	112.98	112.89	112.89	114.49	112.87	709,332
April 22, 2026	113.26	112.62	112.62	116.01	112.5	611,586
April 21, 2026	114.33	113.2	113.2	115.02	112.89	386,854
April 20, 2026	115.23	114.21	114.21	116.11	114.19	479,230
April 17, 2026	113.5	115.25	115.25	115.85	113.5	489,473
April 16, 2026	112.93	113.83	113.83	114.7	112.75	536,457
April 15, 2026	112.93	112.7	112.7	113.39	111.41	457,218
April 14, 2026	113.19	113.03	113.03	113.81	112.7	381,204
April 13, 2026	114.48	113.58	113.58	114.69	111.63	618,445
April 10, 2026	115.22	114.66	114.66	116.48	114.65	397,435
April 09, 2026	112.94	114.93	114.93	114.98	112.84	386,682
April 08, 2026	113.07	113.56	113.56	113.86	112.75	564,228
April 07, 2026	114.11	113.33	113.33	114.52	113.31	399,330
April 06, 2026	112.39	114.26	114.26	114.5	111.98	489,095
April 02, 2026	111.82	112.76	112.76	112.79	110.64	420,705
April 01, 2026	111.62	111.26	111.26	112.26	110.68	497,136
March 31, 2026	112.74	112.66	111.84	113.14	111.59	519,760
March 30, 2026	112.71	112.45	111.63	113.33	111.81	605,016
March 27, 2026	111.8	112.11	111.29	113.18	111.13	581,733
March 26, 2026	110.46	111.82	111.01	113.1	109.78	541,918
March 25, 2026	110.11	110.79	109.98	111.03	108.24	601,511
March 24, 2026	110.09	110.06	109.26	112.02	109.82	615,248
March 23, 2026	110.14	110.45	109.65	111.41	108.81	705,261
March 20, 2026	109.94	109.16	108.37	110.64	108.7	2.36M
March 19, 2026	111.5	110.24	109.44	112.5	109.4	915,285
March 18, 2026	112.48	111.35	110.54	113.44	110.93	641,229
March 17, 2026	113.66	113.11	112.29	114.21	112.72	488,666
March 16, 2026	113.95	112.02	111.2	114.29	111.99	727,350
March 13, 2026	112.21	112.33	111.51	112.57	111.04	439,862
March 12, 2026	110.73	111.32	110.51	112.46	110.51	595,946
March 11, 2026	112.38	111.15	110.34	112.6	110.33	766,483
March 10, 2026	113.15	112.58	111.76	113.99	112.08	640,956
March 09, 2026	114.02	113.39	112.56	114.68	111.42	768,452