Ingredion Incorporated (INGR) NYSE

107.62

+0.83(+0.78%)

Updated at November 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 2025107.21107.62107.62109.53107.15675,414
November 20, 2025106.63106.79106.79107.76105.75499,116
November 19, 2025107.42106.96106.96107.42106.12497,000
November 18, 2025107.27107.4107.4108.13106.48549,830
November 17, 2025108.28107107108.3106.69613,703
November 14, 2025107.58107.66107.66108.99106.57624,200
November 13, 2025108.08107.7107.7109.35107.42675,800
November 12, 2025109.21108.17108.17110.32107.88696,604
November 11, 2025107.96109.31109.31109.79107.96652,600
November 10, 2025108.58107.43107.43108.58107632,500
November 07, 2025106.18108.49108.49108.75105.83657,715
November 06, 2025105.75106.45106.45107.75104.31600,718
November 05, 2025107.49107.7107.7108.65106.361.1M
November 04, 2025109.99107.4107.4110102.311.91M
November 03, 2025115.25114.13114.13115.25113.791.14M
October 31, 2025114.57115.41115.41115.91114.26534,142
October 30, 2025115.71115.23115.23116.25115.14500,925
October 29, 2025116.26115.71115.71117.55115.44600,681
October 28, 2025116.97117.62117.62118.29116.81460,506
October 27, 2025118.5117.48117.48118.5116.82539,530
October 24, 2025119.46118.12118.12119.95118.03380,029
October 23, 2025120.23119.23119.23120.81118.82462,115
October 22, 2025119.5120.23120.23121.1119.31503,100
October 21, 2025121.55120.17120.17121.73120.1411,500
October 20, 2025121.52121.54121.54122.07121.07252,979
October 17, 2025121.04121.45121.45121.54120.27398,301
October 16, 2025120.7120.48120.48121.62120.04324,948
October 15, 2025121.7120.41120.41122.74120.06527,412
October 14, 2025119.56120.91120.91121118.56532,182
October 13, 2025120120.06120.06121.08119.55482,600
October 10, 2025120.35119.73119.73120.97119.72511,100
October 09, 2025121.92119.55119.55122119.5459,123
October 08, 2025120.55121.64121.64121.71119.61436,900
October 07, 2025120.19120.58120.58121.22119.41564,100
October 06, 2025120.23120.23120.23120.96119.91510,318
October 03, 2025119.36120.87120.87121.53119.35553,854
October 02, 2025120.89119.6119.6121.58119.43598,401
October 01, 2025121.73121.64121.64122.3120.81663,400
September 30, 2025121.1122.11121.29122.46120.6585,700
September 29, 2025121.1121.13120.32121.43120.08686,200
September 26, 2025121.23121.04120.23122.29120.98534,000
September 25, 2025122.3121.01121.01123.22120.48662,846
September 24, 2025121.72122.16122.16123.04121.66625,649
September 23, 2025122.67122.1122.1123.5122.01805,635
September 22, 2025122.16122.09122.09123.11121.39746,021
September 19, 2025124.17122.59122.59124.44122.351.31M
September 18, 2025124.04124.04124.04124.73123.75534,904
September 17, 2025125.72123.93123.93127.5123.48825,700
September 16, 2025123.92125.73125.73126.04123.6489,914
September 15, 2025126.11123.67123.67126.11123.6542,800
September 12, 2025126.5126.12126.15127.19125.66323,070
September 11, 2025126.11126.88126.88126.99125.54448,330
September 10, 2025126.09125.95125.95126.85125.17415,800
September 09, 2025128.01127.07127.09128.37127.07283,454
September 08, 2025128.11128.1128.1128.37126.45462,600
September 05, 2025128.13128.41128.41128.98127.77383,112
September 04, 2025127.99127.93127.93128.58127.24367,312
September 03, 2025127.79127.83127.83128.37126.94602,553
September 02, 2025129.5128.43128.43130.45128.02693,700
August 29, 2025129.42129.54129.54130.48128.71439,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved