Ingredion Incorporated (INGR) NYSE

Currency In USD

INGR Historical Return

If you invested $1000 in Ingredion Incorporated (INGR) 10 years ago, it would be worth $900.72 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.95, while $1000 invested 1 year ago would be worth $858. This corresponds to total returns of -9.93%, 4.89%, -14.2%, respectively, with annualized returns of -1.04%, 0.96%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	93.05	91.72	91.72	94.22	90.19	1.34M
November 05, 2026	94.11	97.42	97.42	99.77	92.01	1.84M
November 04, 2026	98.5	97.47	97.47	100.3	96.23	1.91M
November 03, 2026	98	96.78	96.78	98.18	96.77	770,399
November 02, 2026	97.5	98.93	98.93	98.96	97.12	680,524
October 30, 2026	97	96.97	96.97	97.85	96.29	761,825
October 29, 2026	95.16	95.59	95.59	95.62	94.55	669,644
October 28, 2026	94.27	94.25	94.25	94.55	93.3	895,553
October 27, 2026	95	94.71	94.71	95.32	93.96	815,648
October 26, 2026	95.88	95.43	95.43	96.29	95	705,874
October 23, 2026	96.55	95.7	95.7	97.4	95.44	734,212
October 22, 2026	95.99	97.18	97.18	97.67	95.62	1.11M
October 21, 2026	96.66	95.68	95.68	96.83	95.11	544,079
October 20, 2026	97.03	96.82	96.82	97.93	96.36	527,031
October 19, 2026	97.35	96.27	96.27	97.6	96.03	471,236
October 16, 2026	98	97.93	97.93	99.29	97.47	559,519
October 15, 2026	98.79	97.27	97.27	99.7	97.12	425,033
October 14, 2026	97.43	97.32	97.32	97.84	95.82	490,382
October 13, 2026	96.99	97.26	97.26	97.42	95.95	536,086
October 12, 2026	95.54	96.22	96.22	96.61	95.3	504,441
October 09, 2026	94.91	95.09	95.09	95.59	93.72	629,044
October 08, 2026	94.36	95.11	95.11	95.48	94.06	937,380
October 07, 2026	96.75	94.25	94.25	97.1	94.08	736,580
October 06, 2026	97.26	96.75	96.75	97.83	96.5	568,467
October 05, 2026	94.94	96.85	96.85	97.36	94.3	1.03M
October 02, 2026	95.38	95.33	95.33	96.55	95.08	733,862
October 01, 2026	94.64	94.91	94.91	95.81	93.97	678,387
September 30, 2026	96.55	95.81	95.81	97.06	95.62	626,121
September 29, 2026	95.77	96.46	96.46	96.58	95.77	716,974
September 28, 2026	96.22	96.45	96.45	97.42	95.57	750,533
September 25, 2026	96.34	96.72	96.72	96.94	95.84	714,706
September 24, 2026	97.31	96.49	96.49	97.62	96.16	406,569
September 23, 2026	97.85	96.82	96.82	100	96.65	488,793
September 22, 2026	98.13	97.91	97.91	98.55	97.28	609,721
September 21, 2026	97.13	97.03	97.03	97.84	96.67	780,247
September 18, 2026	98.7	97.33	97.33	99.15	96.95	1M
September 17, 2026	99.07	99.01	99.01	99.69	98.22	730,132
September 16, 2026	99.08	98.48	98.48	99.78	98.37	437,326
September 15, 2026	98.01	99.07	99.07	99.23	97.55	612,995
September 11, 2026	101.46	100.49	100.49	101.79	99.82	542,641
September 10, 2026	100.96	101.13	101.13	101.62	100.28	505,845
September 09, 2026	100.59	100.72	100.72	101.23	99.5	616,151
September 08, 2026	100.89	100.7	100.7	101.63	99.67	749,936
September 04, 2026	100.88	101.26	101.26	102.51	100.39	589,960
September 03, 2026	102.28	101.68	101.68	102.7	101.01	642,575
September 02, 2026	104.54	102.6	102.6	104.79	102.43	747,407
September 01, 2026	103.7	104.23	104.23	104.97	103.37	516,057
August 31, 2026	104.52	103.46	103.46	104.8	103.25	692,866
August 28, 2026	104.27	104.62	104.62	104.67	103.71	416,730
August 27, 2026	103.91	103.5	103.5	104.63	102.9	479,903
August 26, 2026	104.86	104.74	104.74	105.84	104.59	567,372
August 25, 2026	105.49	105.03	105.03	106.02	104.05	619,513
August 24, 2026	107.34	106.13	106.13	107.69	105.99	516,614
August 21, 2026	106.83	106.84	106.84	108.06	106.69	426,630
August 20, 2026	106.64	107.02	107.02	108	106.41	337,702
August 19, 2026	106.05	107.15	107.15	107.92	105.52	572,622
August 18, 2026	104.75	105.45	105.45	106	103.87	420,490
August 17, 2026	104.5	103.59	103.59	105	103.51	586,920
August 14, 2026	105.22	105.2	105.2	105.46	104.25	421,297
August 13, 2026	104.55	105.1	105.1	105.73	104.45	583,963