Ingredion Incorporated (INGR) NYSE

Currency In USD

INGR Historical Return

If you invested $1000 in Ingredion Incorporated (INGR) 10 years ago, it would be worth $934.8 as of October 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.36, while $1000 invested 1 year ago would be worth $817.79. This corresponds to total returns of -6.52%, 15.04%, -18.22%, respectively, with annualized returns of -0.67%, 2.84%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	98	97.93	97.93	99.29	97.47	559,519
October 15, 2026	98.79	97.27	97.27	99.7	97.12	425,033
October 14, 2026	97.43	97.32	97.32	97.84	95.82	490,382
October 13, 2026	96.99	97.26	97.26	97.42	95.95	536,086
October 12, 2026	95.54	96.22	96.22	96.61	95.3	504,441
October 09, 2026	94.91	95.09	95.09	95.59	93.72	629,044
October 08, 2026	94.36	95.11	95.11	95.48	94.06	937,380
October 07, 2026	96.75	94.25	94.25	97.1	94.08	736,580
October 06, 2026	97.26	96.75	96.75	97.83	96.5	568,467
October 05, 2026	94.94	96.85	96.85	97.36	94.3	1.03M
October 02, 2026	95.38	95.33	95.33	96.55	95.08	733,862
October 01, 2026	94.64	94.91	94.91	95.81	93.97	678,387
September 30, 2026	96.55	95.81	95.81	97.06	95.62	626,121
September 29, 2026	95.77	96.46	96.46	96.58	95.77	716,974
September 28, 2026	96.22	96.45	96.45	97.42	95.57	750,533
September 25, 2026	96.34	96.72	96.72	96.94	95.84	714,706
September 24, 2026	97.31	96.49	96.49	97.62	96.16	406,569
September 23, 2026	97.85	96.82	96.82	100	96.65	488,793
September 22, 2026	98.13	97.91	97.91	98.55	97.28	609,721
September 21, 2026	97.13	97.03	97.03	97.84	96.67	780,247
September 18, 2026	98.7	97.33	97.33	99.15	96.95	1M
September 17, 2026	99.07	99.01	99.01	99.69	98.22	730,132
September 16, 2026	99.08	98.48	98.48	99.78	98.37	437,326
September 15, 2026	98.01	99.07	99.07	99.23	97.55	612,995
September 11, 2026	101.46	100.49	100.49	101.79	99.82	542,641
September 10, 2026	100.96	101.13	101.13	101.62	100.28	505,845
September 09, 2026	100.59	100.72	100.72	101.23	99.5	616,151
September 08, 2026	100.89	100.7	100.7	101.63	99.67	749,936
September 04, 2026	100.88	101.26	101.26	102.51	100.39	589,960
September 03, 2026	102.28	101.68	101.68	102.7	101.01	642,575
September 02, 2026	104.54	102.6	102.6	104.79	102.43	747,407
September 01, 2026	103.7	104.23	104.23	104.97	103.37	516,057
August 31, 2026	104.52	103.46	103.46	104.8	103.25	692,866
August 28, 2026	104.27	104.62	104.62	104.67	103.71	416,730
August 27, 2026	103.91	103.5	103.5	104.63	102.9	479,903
August 26, 2026	104.86	104.74	104.74	105.84	104.59	567,372
August 25, 2026	105.49	105.03	105.03	106.02	104.05	619,513
August 24, 2026	107.34	106.13	106.13	107.69	105.99	516,614
August 21, 2026	106.83	106.84	106.84	108.06	106.69	426,630
August 20, 2026	106.64	107.02	107.02	108	106.41	337,702
August 19, 2026	106.05	107.15	107.15	107.92	105.52	572,622
August 18, 2026	104.75	105.45	105.45	106	103.87	420,490
August 17, 2026	104.5	103.59	103.59	105	103.51	586,920
August 14, 2026	105.22	105.2	105.2	105.46	104.25	421,297
August 13, 2026	104.55	105.1	105.1	105.73	104.45	583,963
August 12, 2026	103.93	103.75	103.75	104.85	103.35	813,828
August 11, 2026	103.5	104.67	104.67	104.97	103.5	671,421
August 10, 2026	103.93	103.48	103.48	104.59	103.34	684,834
August 07, 2026	102.62	104.33	104.33	104.67	102.56	602,026
August 06, 2026	104.17	102.93	102.93	104.34	102.56	994,756
August 05, 2026	105.57	103.29	103.29	106.46	101.8	887,407
August 04, 2026	103.24	104.63	104.63	105	100.41	1.07M
August 03, 2026	100.02	100.42	100.42	101.54	99.48	969,924
July 31, 2026	99.85	99.46	99.46	99.99	98.72	722,269
July 30, 2026	100.7	100.33	100.33	101.58	99.2	563,566
July 29, 2026	102.51	101.74	101.74	103.31	101.47	504,669
July 28, 2026	102.26	102.71	102.71	104.3	101.76	589,200
July 27, 2026	101.63	101.45	101.45	102.42	101.04	681,558
July 24, 2026	100.47	101.12	101.12	101.44	99.69	383,145
July 23, 2026	101.79	100.25	100.25	102.16	99.91	873,641