Ingredion Incorporated (INGR) NYSE

113.74

+1.12(+0.99%)

Updated at April 23 10:31AM

Currency In USD

INGR Historical Return

If you invested $1000 in Ingredion Incorporated (INGR) 10 years ago, it would be worth $1,366.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.47, while $1000 invested 1 year ago would be worth $888.87. This corresponds to total returns of 36.69%, 39.35%, -11.11%, respectively, with annualized returns of 3.17%, 6.86%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	113.26	112.62	112.62	116.01	112.5	611,586
April 21, 2026	114.33	113.2	113.2	115.02	112.89	386,854
April 20, 2026	115.23	114.21	114.21	116.11	114.19	479,230
April 17, 2026	113.5	115.25	115.25	115.85	113.5	489,473
April 16, 2026	112.93	113.83	113.83	114.7	112.75	536,457
April 15, 2026	112.93	112.7	112.7	113.39	111.41	457,218
April 14, 2026	113.19	113.03	113.03	113.81	112.7	381,204
April 13, 2026	114.48	113.58	113.58	114.69	111.63	618,445
April 10, 2026	115.22	114.66	114.66	116.48	114.65	397,435
April 09, 2026	112.94	114.93	114.93	114.98	112.84	386,682
April 08, 2026	113.07	113.56	113.56	113.86	112.75	564,228
April 07, 2026	114.11	113.33	113.33	114.52	113.31	399,330
April 06, 2026	112.39	114.26	114.26	114.5	111.98	489,095
April 02, 2026	111.82	112.76	112.76	112.79	110.64	420,705
April 01, 2026	111.62	111.26	111.26	112.26	110.68	497,136
March 31, 2026	112.74	112.66	111.84	113.14	111.59	519,760
March 30, 2026	112.71	112.45	111.63	113.33	111.81	605,016
March 27, 2026	111.8	112.11	111.29	113.18	111.13	581,733
March 26, 2026	110.46	111.82	111.01	113.1	109.78	541,918
March 25, 2026	110.11	110.79	109.98	111.03	108.24	601,511
March 24, 2026	110.09	110.06	109.26	112.02	109.82	615,248
March 23, 2026	110.14	110.45	109.65	111.41	108.81	705,261
March 20, 2026	109.94	109.16	108.37	110.64	108.7	2.36M
March 19, 2026	111.5	110.24	109.44	112.5	109.4	915,285
March 18, 2026	112.48	111.35	110.54	113.44	110.93	641,229
March 17, 2026	113.66	113.11	112.29	114.21	112.72	488,666
March 16, 2026	113.95	112.02	111.2	114.29	111.99	727,350
March 13, 2026	112.21	112.33	111.51	112.57	111.04	439,862
March 12, 2026	110.73	111.32	110.51	112.46	110.51	595,946
March 11, 2026	112.38	111.15	110.34	112.6	110.33	766,483
March 10, 2026	113.15	112.58	111.76	113.99	112.08	640,956
March 09, 2026	114.02	113.39	112.56	114.68	111.42	768,452
March 06, 2026	112.8	114.83	113.99	115.34	110.16	894,003
March 05, 2026	113.1	112.8	111.98	114.19	112.36	427,300
March 04, 2026	114.8	113.68	112.85	115.09	113.35	330,062
March 03, 2026	116.37	114.98	114.14	116.37	113.78	359,829
March 02, 2026	117.46	116.97	116.97	117.91	116.05	440,804
February 27, 2026	117.14	117.46	116.6	118.5	115.48	696,301
February 26, 2026	117.55	117.14	116.29	117.71	116.17	498,800
February 25, 2026	117.8	116.44	115.59	118.27	114.75	542,500
February 24, 2026	116.77	117.92	117.06	117.99	116.09	547,500
February 23, 2026	116.39	116.06	115.22	117.97	115.83	911,012
February 20, 2026	116.61	117.16	116.31	117.46	116.02	706,000
February 19, 2026	116.55	116.54	115.69	117.2	116.2	537,900
February 18, 2026	116.55	116.42	115.57	117.43	115.56	690,006
February 17, 2026	118.27	116.47	115.62	118.78	115.3	537,900
February 13, 2026	117.27	118.31	117.45	119.72	116.84	694,300
February 12, 2026	119.71	117.21	116.36	120.43	117.21	921,414
February 11, 2026	118.4	119.89	119.02	120.46	117.16	864,438
February 10, 2026	120.22	118.72	117.86	120.88	118.69	800,600
February 09, 2026	120.24	119.29	118.42	120.41	118.03	702,300
February 06, 2026	119.59	120.11	119.24	121.75	119.54	829,329
February 05, 2026	119.28	118.89	118.02	120.47	116.78	964,727
February 04, 2026	120.92	119.96	119.09	123.49	119.4	1.1M
February 03, 2026	114.97	120.41	119.53	121.87	113.52	1.72M
February 02, 2026	117.41	117.31	116.46	118.51	116.41	1.1M
January 30, 2026	117.1	118.1	117.24	118.29	116.35	1.27M
January 29, 2026	117.18	117.2	116.35	118.15	116.38	528,717
January 28, 2026	116.94	116.45	115.6	118.33	115.99	628,300
January 27, 2026	115.86	116.99	116.14	117.39	115.86	494,412