Indus Holding AG (INH.DE) XETRA

Currency In EUR

INH.DE Historical Return

If you invested €1000 in INDUS Holding AG (INH.DE) 10 years ago, it would be worth €821.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.43, while €1000 invested 1 year ago would be worth €1,119.05. This corresponds to total returns of -17.83%, -9.46%, 11.9%, respectively, with annualized returns of -1.94%, -1.97%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.65	25.55	25.55	25.75	25.4	10,636
July 09, 2026	25.15	25.6	25.6	25.65	25.15	25,827
July 08, 2026	25.65	25.35	25.35	25.65	25.15	28,679
July 07, 2026	26.25	25.65	25.65	26.4	25.65	34,127
July 06, 2026	26.3	26.3	26.3	26.55	26.05	19,483
July 03, 2026	25.7	26.3	26.3	26.5	25.7	18,153
July 02, 2026	25.65	25.65	25.65	26.15	25.35	34,795
July 01, 2026	25.95	25.7	25.7	26.05	25.45	17,404
June 30, 2026	25.95	25.85	25.85	26.3	25.75	22,643
June 29, 2026	26.35	25.9	25.9	26.5	25.9	38,669
June 26, 2026	26.9	26.35	26.35	26.95	26.3	22,536
June 25, 2026	27.45	27	27	27.45	26.8	24,122
June 24, 2026	27.95	27.4	27.4	27.95	26.85	32,277
June 23, 2026	27	27.75	27.75	28.05	26.65	33,145
June 22, 2026	27.6	27.35	27.35	27.6	27	13,616
June 19, 2026	28.2	27.6	27.6	28.2	27.6	31,621
June 18, 2026	28.15	28	28	28.4	27.6	23,604
June 17, 2026	28.2	28.25	28.25	28.3	27.95	11,904
June 16, 2026	27.9	28	28	28.2	27.75	15,807
June 15, 2026	28.2	27.9	27.9	28.45	27.9	17,639
June 12, 2026	27.95	27.8	27.8	28.35	27.4	36,709
June 11, 2026	27.2	27.7	27.7	27.8	27.2	21,882
June 10, 2026	26.9	27.15	27.15	27.25	26.6	35,676
June 09, 2026	26.6	26.7	26.7	27.15	26.45	22,682
June 08, 2026	26.9	26.7	26.7	26.9	26.4	30,994
June 05, 2026	27.15	27.1	27.1	27.35	27.05	27,660
June 04, 2026	27.65	27.05	27.05	27.85	26.9	30,815
June 03, 2026	29.6	29	29	29.6	28.7	29,109
June 02, 2026	29.7	29.7	29.7	29.75	29.1	41,189
June 01, 2026	30.4	29.25	29.25	30.4	29.25	36,634
May 29, 2026	30.75	30.2	30.2	30.75	29.95	95,434
May 28, 2026	30.85	30.5	30.5	31.05	30.4	20,349
May 27, 2026	31.55	30.9	30.9	31.6	30.9	21,283
May 26, 2026	31.15	31.3	31.3	31.35	30.75	32,051
May 25, 2026	31.35	31.15	31.15	31.7	31.15	20,775
May 22, 2026	31.2	31.2	31.2	31.3	30.7	23,940
May 21, 2026	31.4	31	31	31.4	30.85	23,705
May 20, 2026	30.85	31.15	31.15	31.4	30.7	37,106
May 19, 2026	30.9	30.8	30.8	31.55	30.75	38,935
May 18, 2026	30.6	31.05	31.05	31.2	30.2	51,936
May 15, 2026	32	30.65	30.65	32	30.6	41,047
May 14, 2026	31.7	31.8	31.8	32.15	31.45	33,230
May 13, 2026	31.65	31.45	31.45	31.9	31	56,079
May 12, 2026	31.7	31.1	31.1	31.95	30.4	89,763
May 11, 2026	32.15	31.95	31.95	32.25	31.7	33,028
May 08, 2026	32.6	32.1	32.1	32.8	31.95	57,439
May 07, 2026	32.25	32.95	32.95	33.45	32.2	44,783
May 06, 2026	32.3	32.2	32.2	32.8	31.9	80,891
May 05, 2026	30.35	31.85	31.85	31.85	30.3	116,234
May 04, 2026	30	30.2	30.2	30.7	29.9	72,431
April 30, 2026	28.6	29.9	29.9	31.35	28.3	110,537
April 29, 2026	28.9	28.85	28.85	29.05	28.65	47,270
April 28, 2026	28.55	28.7	28.7	28.95	28.55	27,226
April 27, 2026	28.6	28.65	28.65	29.15	28.6	24,805
April 24, 2026	28.95	28.75	28.75	28.95	28.45	35,043
April 23, 2026	28.85	28.9	28.9	29.1	28.55	22,848
April 22, 2026	28.85	28.95	28.95	29.15	28.8	31,320
April 21, 2026	29.05	28.85	28.85	29.6	28.75	50,739
April 20, 2026	28.75	29.1	29.1	29.3	28.75	31,262
April 17, 2026	28.45	29.5	29.5	29.55	28.45	70,294