22.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 22.3 | 22.5 | 22.5 | 22.65 | 22.3 | 33,223 |
| September 04, 2025 | 22.2 | 22.2 | 22.2 | 22.4 | 22.1 | 20,515 |
| September 03, 2025 | 22.05 | 22.05 | 22.05 | 22.35 | 21.9 | 30,381 |
| September 02, 2025 | 22.3 | 22 | 22 | 22.3 | 21.9 | 37,789 |
| September 01, 2025 | 22.65 | 22.35 | 22.35 | 22.65 | 22.3 | 19,905 |
| August 29, 2025 | 22.55 | 22.45 | 22.45 | 22.75 | 22.45 | 16,059 |
| August 28, 2025 | 22.5 | 22.65 | 22.65 | 22.85 | 22.5 | 26,284 |
| August 27, 2025 | 22.85 | 22.35 | 22.35 | 22.85 | 22.3 | 31,594 |
| August 26, 2025 | 22.55 | 22.9 | 22.9 | 22.9 | 22.25 | 28,001 |
| August 25, 2025 | 22.65 | 22.7 | 22.7 | 22.8 | 22.6 | 11,436 |
| August 22, 2025 | 22.45 | 22.75 | 22.75 | 22.75 | 22.45 | 20,389 |
| August 21, 2025 | 22.5 | 22.35 | 22.35 | 22.6 | 22.15 | 25,669 |
| August 20, 2025 | 22.7 | 22.5 | 22.5 | 22.9 | 22.35 | 65,180 |
| August 19, 2025 | 22.45 | 22.6 | 22.6 | 22.8 | 22.3 | 153,546 |
| August 18, 2025 | 22.55 | 22.4 | 22.4 | 22.85 | 22.3 | 31,315 |
| August 15, 2025 | 22.95 | 22.5 | 22.5 | 23.25 | 22.4 | 39,087 |
| August 14, 2025 | 22.7 | 22.85 | 22.85 | 22.95 | 22.3 | 64,840 |
| August 13, 2025 | 22.35 | 22.6 | 22.6 | 23 | 22.3 | 44,097 |
| August 12, 2025 | 23.05 | 22.35 | 22.35 | 23.65 | 22.2 | 62,890 |
| August 11, 2025 | 23.75 | 22.9 | 22.9 | 23.75 | 22.9 | 17,124 |
| August 08, 2025 | 23.35 | 23.75 | 23.75 | 23.8 | 23.3 | 36,478 |
| August 07, 2025 | 23 | 23.45 | 23.45 | 23.5 | 22.85 | 54,661 |
| August 06, 2025 | 23.2 | 22.95 | 22.95 | 23.35 | 22.95 | 24,869 |
| August 05, 2025 | 22.85 | 23.05 | 23.05 | 23.35 | 22.85 | 15,436 |
| August 04, 2025 | 22.75 | 22.95 | 22.95 | 23.1 | 22.6 | 20,054 |
| August 01, 2025 | 23.55 | 22.6 | 22.6 | 23.55 | 22.5 | 39,092 |
| July 31, 2025 | 24.05 | 23.75 | 23.75 | 24.2 | 23.65 | 23,597 |
| July 30, 2025 | 24 | 24.1 | 24.1 | 24.2 | 24 | 5,871 |
| July 29, 2025 | 24 | 24.2 | 24.2 | 24.5 | 24 | 24,708 |
| July 28, 2025 | 24.15 | 23.85 | 23.85 | 24.25 | 23.7 | 23,499 |
| July 25, 2025 | 23.55 | 24.05 | 24.05 | 24.2 | 23.5 | 22,538 |
| July 24, 2025 | 23.45 | 23.65 | 23.65 | 23.8 | 23.3 | 15,822 |
| July 23, 2025 | 22.95 | 23.45 | 23.45 | 23.45 | 22.95 | 38,943 |
| July 22, 2025 | 23.35 | 22.75 | 22.75 | 23.35 | 22.55 | 23,022 |
| July 21, 2025 | 23.15 | 23.2 | 23.2 | 23.4 | 23.15 | 16,554 |
| July 18, 2025 | 23.1 | 23.3 | 23.3 | 23.5 | 23.1 | 30,460 |
| July 17, 2025 | 23.1 | 23.15 | 23.15 | 23.45 | 23.05 | 16,221 |
| July 16, 2025 | 23.1 | 23.2 | 23.2 | 23.3 | 22.95 | 16,643 |
| July 15, 2025 | 23.2 | 23.2 | 23.2 | 23.4 | 23.2 | 7,871 |
| July 14, 2025 | 23.3 | 23.1 | 23.1 | 23.4 | 23.1 | 18,315 |
| July 11, 2025 | 23.5 | 23.6 | 23.6 | 23.7 | 23.3 | 35,746 |
| July 10, 2025 | 23.15 | 23.65 | 23.65 | 23.75 | 22.9 | 107,900 |
| July 09, 2025 | 23.15 | 23.05 | 23.05 | 23.2 | 22.85 | 67,091 |
| July 08, 2025 | 22.4 | 22.95 | 22.95 | 23 | 22.4 | 55,386 |
| July 07, 2025 | 22.35 | 22.5 | 22.5 | 22.6 | 22.35 | 11,730 |
| July 04, 2025 | 22.5 | 22.45 | 22.45 | 22.5 | 22.3 | 10,752 |
| July 03, 2025 | 22.65 | 22.65 | 22.65 | 22.95 | 22.65 | 9,696 |
| July 02, 2025 | 22.55 | 22.7 | 22.7 | 22.7 | 22.45 | 10,339 |
| July 01, 2025 | 22.9 | 22.45 | 22.45 | 22.9 | 22.35 | 17,018 |
| June 30, 2025 | 23.2 | 22.8 | 22.8 | 23.2 | 22.75 | 34,440 |
| June 27, 2025 | 22.9 | 23 | 23 | 23.25 | 22.65 | 43,705 |
| June 26, 2025 | 21.25 | 22.85 | 22.85 | 22.85 | 21.25 | 73,531 |
| June 25, 2025 | 21.1 | 21.05 | 21.05 | 21.1 | 20.95 | 13,267 |
| June 24, 2025 | 21.35 | 21 | 21 | 21.35 | 20.85 | 16,864 |
| June 23, 2025 | 20.25 | 20.65 | 20.65 | 20.7 | 20.25 | 43,104 |
| June 20, 2025 | 20.5 | 20.4 | 20.4 | 20.75 | 20.35 | 151,948 |
| June 19, 2025 | 20.7 | 20.55 | 20.55 | 20.9 | 20.55 | 24,873 |
| June 18, 2025 | 21.15 | 20.8 | 20.8 | 21.15 | 20.7 | 27,211 |
| June 17, 2025 | 21.15 | 21.1 | 21.1 | 21.35 | 21 | 34,996 |
| June 16, 2025 | 21.25 | 21.3 | 21.3 | 21.5 | 21.15 | 33,703 |