INDUS Holding AG (INH.DE) XETRA

27.20

+0.2(+0.74%)

Updated at December 05 11:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.75272727.326.7524,955
December 03, 202526.626.726.727.226.4530,461
December 02, 202526.526.5526.5526.726.322,052
December 01, 202526.4526.3526.3526.452615,942
November 28, 202526.426.5526.5526.726.417,460
November 27, 20252626.426.426.552626,392
November 26, 202526.2526.126.126.3525.920,377
November 25, 202526.0526.226.226.325.7517,142
November 24, 202525.7262626.0525.5515,809
November 21, 202525.8525.5525.5525.925.322,416
November 20, 202525.7526.126.126.3525.5561,105
November 19, 202525.4525.625.625.9525.4528,744
November 18, 202525.325.625.625.925.143,240
November 17, 202525.525.7525.752625.535,823
November 14, 20252525.6525.6525.7524.897,745
November 13, 202524.824.824.824.824.865,533
November 12, 202523.1524.824.824.923.15130,828
November 11, 202521.5521.6521.6521.6521.3515,181
November 10, 202521.3521.5521.5521.921.3521,814
November 07, 202521.421.321.321.821.1524,625
November 06, 202521.7521.321.321.8521.330,849
November 05, 202521.8521.921.92221.610,848
November 04, 202522.221.921.922.221.616,844
November 03, 202522.4522.122.122.5521.9515,268
October 31, 202522.4522.4522.4522.522.257,158
October 30, 202522.722.4522.4522.7522.410,484
October 29, 202522.822.7522.7522.922.712,828
October 28, 202522.6522.922.92322.6512,751
October 27, 20252322.7522.752322.625,221
October 24, 202523.0522.922.923.122.716,383
October 23, 202522.7522.922.92322.619,938
October 22, 202522.522.6522.6522.7522.3520,739
October 21, 202522.4522.522.522.5522.2511,662
October 20, 202522.222.5522.5522.5522.110,884
October 17, 202522.122.122.122.2521.819,168
October 16, 202522.0522.322.322.32213,849
October 15, 202522.322.0522.0522.3522.0515,455
October 14, 202522.7522.322.322.7522.0524,283
October 13, 202522.3522.8522.8523.322.3539,641
October 10, 202522.8522.2522.2523.052272,033
October 09, 202522.722.7522.7523.0522.713,724
October 08, 202522.822.622.622.822.4522,814
October 07, 202522.9522.7522.7523.122.6533,057
October 06, 202522.722.822.822.9522.4528,548
October 03, 202522.422.822.822.9522.414,848
October 02, 202522.322.4522.4522.922.0543,193
October 01, 202521.822.2522.2522.2521.528,838
September 30, 202522.1521.721.722.321.751,674
September 29, 202522.422.1522.1522.4522.0512,619
September 26, 20252222.2522.2522.25228,913
September 25, 202522.1222222.1521.926,453
September 24, 20252222.1522.1522.221.7518,504
September 23, 202522.0521.9521.9522.221.917,791
September 22, 202521.8522.122.122.121.720,504
September 19, 20252221.9521.9522.2521.8540,230
September 18, 202522.122.0522.0522.221.9517,105
September 17, 202521.922222221.7524,201
September 16, 202522.221.821.822.221.811,783
September 15, 202522.2522.1522.1522.352218,373
September 12, 202522.4522.3522.3522.522.0519,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved