INDUS Holding AG (INH.DE) XETRA

31.15

+0.3(+0.97%)

Updated at January 15 04:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630.4530.8530.853130.334,029
January 13, 202630.730.3530.3530.7530.338,476
January 12, 202630.0530.6530.6530.7529.960,890
January 09, 202630.2530.0530.0530.2529.9526,656
January 08, 202630.130.230.230.2529.650,532
January 07, 202629.730.0530.0530.2529.473,209
January 06, 202629.2529.5529.5529.7528.952,010
January 05, 202628.529.129.129.2528.268,429
January 02, 202628.0528.528.528.527.941,302
December 30, 202527.7528.228.228.327.639,317
December 29, 202527.127.8527.8527.8527.0543,481
December 23, 202527.327.2527.2527.42714,552
December 22, 202527.127.3527.3527.352715,961
December 19, 20252727.1527.1527.2526.960,647
December 18, 202526.7527.1527.1527.226.714,352
December 17, 202526.9526.926.927.2526.6521,180
December 16, 202527.227.1527.1527.3526.9514,991
December 15, 202527.3527.3527.3527.3527.117,225
December 12, 20252727.327.327.62728,677
December 11, 20252727.0527.0527.226.9520,809
December 10, 202527.2527.127.127.526.9519,234
December 09, 202527.2527.2527.2527.527.117,409
December 08, 202527.327.227.227.527.130,765
December 05, 20252727.327.327.426.8528,890
December 04, 202526.75272727.326.7524,955
December 03, 202526.626.726.727.226.4530,461
December 02, 202526.526.5526.5526.726.322,052
December 01, 202526.4526.3526.3526.452615,942
November 28, 202526.426.5526.5526.726.417,460
November 27, 20252626.426.426.552626,392
November 26, 202526.2526.126.126.3525.920,377
November 25, 202526.0526.226.226.325.7517,142
November 24, 202525.7262626.0525.5515,809
November 21, 202525.8525.5525.5525.925.322,416
November 20, 202525.7526.126.126.3525.5561,105
November 19, 202525.4525.625.625.9525.4528,744
November 18, 202525.325.625.625.925.143,240
November 17, 202525.525.7525.752625.535,823
November 14, 20252525.6525.6525.7524.897,745
November 13, 202524.824.824.824.824.865,533
November 12, 202523.1524.824.824.923.15130,828
November 11, 202521.5521.6521.6521.6521.3515,181
November 10, 202521.3521.5521.5521.921.3521,814
November 07, 202521.421.321.321.821.1524,625
November 06, 202521.7521.321.321.8521.330,849
November 05, 202521.8521.921.92221.610,848
November 04, 202522.221.921.922.221.616,844
November 03, 202522.4522.122.122.5521.9515,268
October 31, 202522.4522.4522.4522.522.257,158
October 30, 202522.722.4522.4522.7522.410,484
October 29, 202522.822.7522.7522.922.712,828
October 28, 202522.6522.922.92322.6512,751
October 27, 20252322.7522.752322.625,221
October 24, 202523.0522.922.923.122.716,383
October 23, 202522.7522.922.92322.619,938
October 22, 202522.522.6522.6522.7522.3520,739
October 21, 202522.4522.522.522.5522.2511,662
October 20, 202522.222.5522.5522.5522.110,884
October 17, 202522.122.122.122.2521.819,168
October 16, 202522.0522.322.322.32213,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved