INDUS Holding AG (INH.DE) XETRA

22.40

-0.1(-0.44%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.9522.522.523.2522.439,087
August 14, 202522.722.8522.8522.9522.364,840
August 13, 202522.3522.622.62322.344,097
August 12, 202523.0522.3522.3523.6522.262,890
August 11, 202523.7522.922.923.7522.917,124
August 08, 202523.3523.7523.7523.823.336,478
August 07, 20252323.4523.4523.522.8554,661
August 06, 202523.222.9522.9523.3522.9524,869
August 05, 202522.8523.0523.0523.3522.8515,436
August 04, 202522.7522.9522.9523.122.620,054
August 01, 202523.5522.622.623.5522.539,092
July 31, 202524.0523.7523.7524.223.6523,597
July 30, 20252424.124.124.2245,871
July 29, 20252424.224.224.52424,708
July 28, 202524.1523.8523.8524.2523.723,499
July 25, 202523.5524.0524.0524.223.522,538
July 24, 202523.4523.6523.6523.823.315,822
July 23, 202522.9523.4523.4523.4522.9538,943
July 22, 202523.3522.7522.7523.3522.5523,022
July 21, 202523.1523.223.223.423.1516,554
July 18, 202523.123.323.323.523.130,460
July 17, 202523.123.1523.1523.4523.0516,221
July 16, 202523.123.223.223.322.9516,643
July 15, 202523.223.223.223.423.27,871
July 14, 202523.323.123.123.423.118,315
July 11, 202523.523.623.623.723.335,746
July 10, 202523.1523.6523.6523.7522.9107,900
July 09, 202523.1523.0523.0523.222.8567,091
July 08, 202522.422.9522.952322.455,386
July 07, 202522.3522.522.522.622.3511,730
July 04, 202522.522.4522.4522.522.310,752
July 03, 202522.6522.6522.6522.9522.659,696
July 02, 202522.5522.722.722.722.4510,339
July 01, 202522.922.4522.4522.922.3517,018
June 30, 202523.222.822.823.222.7534,440
June 27, 202522.9232323.2522.6543,705
June 26, 202521.2522.8522.8522.8521.2573,531
June 25, 202521.121.0521.0521.120.9513,267
June 24, 202521.35212121.3520.8516,864
June 23, 202520.2520.6520.6520.720.2543,104
June 20, 202520.520.420.420.7520.35151,948
June 19, 202520.720.5520.5520.920.5524,873
June 18, 202521.1520.820.821.1520.727,211
June 17, 202521.1521.121.121.352134,996
June 16, 202521.2521.321.321.521.1533,703
June 13, 202521.3521.221.221.421.1533,697
June 12, 202521.721.621.621.8521.420,837
June 11, 202522.0521.921.922.0521.732,383
June 10, 202522.0522.0522.0522.1521.8535,192
June 09, 202522.122.0522.0522.121.821,307
June 06, 202522.1522.122.122.352233,034
June 05, 202521.722.1522.1522.221.749,322
June 04, 202521.1521.721.721.8521.1533,181
June 03, 202521.0521.0521.0521.2520.8551,644
June 02, 202521.7212121.820.9558,710
May 30, 202521.621.9521.9522.121.5537,098
May 29, 202521.821.5521.5522.0521.539,852
May 28, 202521.5521.6521.652221.5571,875
May 27, 202522.6522.621.42322.565,182
May 26, 202522.322.621.422.722.252,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved