Indus Holding AG (INH.DE) XETRA

Currency In EUR

INH.DE Historical Return

If you invested €1000 in INDUS Holding AG (INH.DE) 10 years ago, it would be worth €922.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.1, while €1000 invested 1 year ago would be worth €1,629.14. This corresponds to total returns of -7.8%, 29.61%, 62.91%, respectively, with annualized returns of -0.81%, 5.32%, 62.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	37.4	37.25	37.25	37.55	37.05	23,812
October 20, 2026	37.85	37.7	37.7	38.2	37.4	18,913
October 19, 2026	37.4	38.15	38.15	38.4	37.35	61,098
October 16, 2026	38.2	37.6	37.6	38.4	37.55	21,007
October 15, 2026	37.05	37.9	37.9	38.05	36.75	68,419
October 14, 2026	37.65	37.45	37.45	38.05	37.2	27,321
October 13, 2026	37.35	37.15	37.15	37.7	36.95	30,836
October 12, 2026	37.8	37.15	37.15	37.85	37	21,820
October 09, 2026	36.75	37.8	37.8	38	36.7	32,335
October 08, 2026	38.6	36.7	36.7	38.6	36.6	60,495
October 07, 2026	41	39.6	39.6	41.35	39.6	25,035
October 06, 2026	40.8	41.3	41.3	41.55	40.6	33,116
October 05, 2026	41.3	40.2	40.2	41.95	39.2	65,264
October 02, 2026	40.5	41.05	41.05	41.25	40.5	38,261
October 01, 2026	40.7	39.95	39.95	41.35	39.5	54,654
September 30, 2026	42.15	40.85	40.85	42.7	40.5	71,186
September 29, 2026	39.5	41.4	41.4	41.4	39.45	155,639
September 28, 2026	39.05	39.35	39.35	39.35	38.75	50,866
September 25, 2026	39.05	38.9	38.9	39.4	38.65	34,708
September 24, 2026	38.95	38.75	38.75	39.05	38.6	28,607
September 23, 2026	39.2	39.15	39.15	39.4	38.95	34,191
September 22, 2026	38.4	39.1	39.1	39.2	38.2	52,385
September 21, 2026	39.05	38.35	38.35	39.2	38.35	29,049
September 18, 2026	39.2	39.05	39.05	39.35	38.85	53,411
September 17, 2026	39.05	39.15	39.15	39.55	38.8	32,047
September 16, 2026	38.4	39	39	39.3	38.2	38,544
September 15, 2026	38.4	38.1	38.1	38.7	37.8	49,363
September 11, 2026	37.6	38	38	38.15	37.2	30,967
September 10, 2026	37.65	37.45	37.45	37.8	37.4	25,635
September 09, 2026	37.95	37.45	37.45	38	37.05	23,459
September 08, 2026	38	37.95	37.95	38.15	37.8	25,625
September 07, 2026	37.95	38	38	38.2	37.6	29,418
September 04, 2026	37.8	38.2	38.2	38.2	37.4	28,502
September 03, 2026	37.35	37.5	37.5	37.75	37.25	30,370
September 02, 2026	37.25	37.15	37.15	37.35	36.6	34,953
September 01, 2026	36.95	37.5	37.5	37.5	36.75	53,408
August 31, 2026	37.35	36.95	36.95	37.4	36.65	51,302
August 28, 2026	36.85	37.3	37.3	37.35	36.8	34,909
August 27, 2026	35.85	36.65	36.65	36.7	35.85	44,879
August 26, 2026	35.35	35.65	35.65	35.8	35.3	36,973
August 25, 2026	34.7	35.25	35.25	35.25	34.6	42,342
August 24, 2026	34.05	34.5	34.5	35.1	33.8	33,528
August 21, 2026	34.1	34	34	34.3	33.85	19,486
August 20, 2026	33.9	33.95	33.95	34.2	33.1	31,363
August 19, 2026	33.9	33.65	33.65	33.95	33.35	27,989
August 18, 2026	34.75	33.9	33.9	35	33.8	26,212
August 17, 2026	33.95	34.6	34.6	35.1	33.75	53,281
August 14, 2026	33	33.95	33.95	34.1	32.95	56,433
August 13, 2026	31.9	32.9	32.9	33.7	31.6	86,047
August 12, 2026	30.2	30.7	30.7	31.25	29.7	41,942
August 11, 2026	30.55	30.3	30.3	30.6	29.45	44,413
August 10, 2026	31.5	30.25	30.25	31.5	30.25	29,213
August 07, 2026	32.05	31.2	31.2	32.25	31.2	28,188
August 06, 2026	32.95	32.2	32.2	33.1	32.2	36,525
August 05, 2026	32.9	32.8	32.8	33.15	32.65	42,140
August 04, 2026	32.7	32.65	32.65	32.95	32.45	49,588
August 03, 2026	31.95	32.45	32.45	32.7	31.95	40,667
July 31, 2026	30.4	31.65	31.65	32.1	30.4	115,017
July 30, 2026	29.85	30.2	30.2	30.4	29.4	66,001
July 29, 2026	27.5	29.8	29.8	30	27.2	87,255