27.25
-0.1(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.3 | 27.25 | 27.25 | 27.4 | 27 | 14,552 |
| December 22, 2025 | 27.1 | 27.35 | 27.35 | 27.35 | 27 | 15,961 |
| December 19, 2025 | 27 | 27.15 | 27.15 | 27.25 | 26.9 | 60,647 |
| December 18, 2025 | 26.75 | 27.15 | 27.15 | 27.2 | 26.7 | 14,352 |
| December 17, 2025 | 26.95 | 26.9 | 26.9 | 27.25 | 26.65 | 21,180 |
| December 16, 2025 | 27.2 | 27.15 | 27.15 | 27.35 | 26.95 | 14,991 |
| December 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.1 | 17,225 |
| December 12, 2025 | 27 | 27.3 | 27.3 | 27.6 | 27 | 28,677 |
| December 11, 2025 | 27 | 27.05 | 27.05 | 27.2 | 26.95 | 20,809 |
| December 10, 2025 | 27.25 | 27.1 | 27.1 | 27.5 | 26.95 | 19,234 |
| December 09, 2025 | 27.25 | 27.25 | 27.25 | 27.5 | 27.1 | 17,409 |
| December 08, 2025 | 27.3 | 27.2 | 27.2 | 27.5 | 27.1 | 30,765 |
| December 05, 2025 | 27 | 27.3 | 27.3 | 27.4 | 26.85 | 28,890 |
| December 04, 2025 | 26.75 | 27 | 27 | 27.3 | 26.75 | 24,955 |
| December 03, 2025 | 26.6 | 26.7 | 26.7 | 27.2 | 26.45 | 30,461 |
| December 02, 2025 | 26.5 | 26.55 | 26.55 | 26.7 | 26.3 | 22,052 |
| December 01, 2025 | 26.45 | 26.35 | 26.35 | 26.45 | 26 | 15,942 |
| November 28, 2025 | 26.4 | 26.55 | 26.55 | 26.7 | 26.4 | 17,460 |
| November 27, 2025 | 26 | 26.4 | 26.4 | 26.55 | 26 | 26,392 |
| November 26, 2025 | 26.25 | 26.1 | 26.1 | 26.35 | 25.9 | 20,377 |
| November 25, 2025 | 26.05 | 26.2 | 26.2 | 26.3 | 25.75 | 17,142 |
| November 24, 2025 | 25.7 | 26 | 26 | 26.05 | 25.55 | 15,809 |
| November 21, 2025 | 25.85 | 25.55 | 25.55 | 25.9 | 25.3 | 22,416 |
| November 20, 2025 | 25.75 | 26.1 | 26.1 | 26.35 | 25.55 | 61,105 |
| November 19, 2025 | 25.45 | 25.6 | 25.6 | 25.95 | 25.45 | 28,744 |
| November 18, 2025 | 25.3 | 25.6 | 25.6 | 25.9 | 25.1 | 43,240 |
| November 17, 2025 | 25.5 | 25.75 | 25.75 | 26 | 25.5 | 35,823 |
| November 14, 2025 | 25 | 25.65 | 25.65 | 25.75 | 24.8 | 97,745 |
| November 13, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 65,533 |
| November 12, 2025 | 23.15 | 24.8 | 24.8 | 24.9 | 23.15 | 130,828 |
| November 11, 2025 | 21.55 | 21.65 | 21.65 | 21.65 | 21.35 | 15,181 |
| November 10, 2025 | 21.35 | 21.55 | 21.55 | 21.9 | 21.35 | 21,814 |
| November 07, 2025 | 21.4 | 21.3 | 21.3 | 21.8 | 21.15 | 24,625 |
| November 06, 2025 | 21.75 | 21.3 | 21.3 | 21.85 | 21.3 | 30,849 |
| November 05, 2025 | 21.85 | 21.9 | 21.9 | 22 | 21.6 | 10,848 |
| November 04, 2025 | 22.2 | 21.9 | 21.9 | 22.2 | 21.6 | 16,844 |
| November 03, 2025 | 22.45 | 22.1 | 22.1 | 22.55 | 21.95 | 15,268 |
| October 31, 2025 | 22.45 | 22.45 | 22.45 | 22.5 | 22.25 | 7,158 |
| October 30, 2025 | 22.7 | 22.45 | 22.45 | 22.75 | 22.4 | 10,484 |
| October 29, 2025 | 22.8 | 22.75 | 22.75 | 22.9 | 22.7 | 12,828 |
| October 28, 2025 | 22.65 | 22.9 | 22.9 | 23 | 22.65 | 12,751 |
| October 27, 2025 | 23 | 22.75 | 22.75 | 23 | 22.6 | 25,221 |
| October 24, 2025 | 23.05 | 22.9 | 22.9 | 23.1 | 22.7 | 16,383 |
| October 23, 2025 | 22.75 | 22.9 | 22.9 | 23 | 22.6 | 19,938 |
| October 22, 2025 | 22.5 | 22.65 | 22.65 | 22.75 | 22.35 | 20,739 |
| October 21, 2025 | 22.45 | 22.5 | 22.5 | 22.55 | 22.25 | 11,662 |
| October 20, 2025 | 22.2 | 22.55 | 22.55 | 22.55 | 22.1 | 10,884 |
| October 17, 2025 | 22.1 | 22.1 | 22.1 | 22.25 | 21.8 | 19,168 |
| October 16, 2025 | 22.05 | 22.3 | 22.3 | 22.3 | 22 | 13,849 |
| October 15, 2025 | 22.3 | 22.05 | 22.05 | 22.35 | 22.05 | 15,455 |
| October 14, 2025 | 22.75 | 22.3 | 22.3 | 22.75 | 22.05 | 24,283 |
| October 13, 2025 | 22.35 | 22.85 | 22.85 | 23.3 | 22.35 | 39,641 |
| October 10, 2025 | 22.85 | 22.25 | 22.25 | 23.05 | 22 | 72,033 |
| October 09, 2025 | 22.7 | 22.75 | 22.75 | 23.05 | 22.7 | 13,724 |
| October 08, 2025 | 22.8 | 22.6 | 22.6 | 22.8 | 22.45 | 22,814 |
| October 07, 2025 | 22.95 | 22.75 | 22.75 | 23.1 | 22.65 | 33,057 |
| October 06, 2025 | 22.7 | 22.8 | 22.8 | 22.95 | 22.45 | 28,548 |
| October 03, 2025 | 22.4 | 22.8 | 22.8 | 22.95 | 22.4 | 14,848 |
| October 02, 2025 | 22.3 | 22.45 | 22.45 | 22.9 | 22.05 | 43,193 |
| October 01, 2025 | 21.8 | 22.25 | 22.25 | 22.25 | 21.5 | 28,838 |