Indus Holding AG (INH.DE) XETRA

Currency In EUR

INH.DE Historical Return

If you invested €1000 in INDUS Holding AG (INH.DE) 10 years ago, it would be worth €1,056.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.14, while €1000 invested 1 year ago would be worth €1,700.22. This corresponds to total returns of 5.61%, 32.91%, 70.02%, respectively, with annualized returns of 0.55%, 5.86%, 70.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.6	38	38	38.15	37.2	30,967
September 10, 2026	37.65	37.45	37.45	37.8	37.4	25,635
September 09, 2026	37.95	37.45	37.45	38	37.05	23,459
September 08, 2026	38	37.95	37.95	38.15	37.8	25,625
September 07, 2026	37.95	38	38	38.2	37.6	29,418
September 04, 2026	37.8	38.2	38.2	38.2	37.4	28,502
September 03, 2026	37.35	37.5	37.5	37.75	37.25	30,370
September 02, 2026	37.25	37.15	37.15	37.35	36.6	34,953
September 01, 2026	36.95	37.5	37.5	37.5	36.75	53,408
August 31, 2026	37.35	36.95	36.95	37.4	36.65	51,302
August 28, 2026	36.85	37.3	37.3	37.35	36.8	34,909
August 27, 2026	35.85	36.65	36.65	36.7	35.85	44,879
August 26, 2026	35.35	35.65	35.65	35.8	35.3	36,973
August 25, 2026	34.7	35.25	35.25	35.25	34.6	42,342
August 24, 2026	34.05	34.5	34.5	35.1	33.8	33,528
August 21, 2026	34.1	34	34	34.3	33.85	19,486
August 20, 2026	33.9	33.95	33.95	34.2	33.1	31,363
August 19, 2026	33.9	33.65	33.65	33.95	33.35	27,989
August 18, 2026	34.75	33.9	33.9	35	33.8	26,212
August 17, 2026	33.95	34.6	34.6	35.1	33.75	53,281
August 14, 2026	33	33.95	33.95	34.1	32.95	56,433
August 13, 2026	31.9	32.9	32.9	33.7	31.6	86,047
August 12, 2026	30.2	30.7	30.7	31.25	29.7	41,942
August 11, 2026	30.55	30.3	30.3	30.6	29.45	44,413
August 10, 2026	31.5	30.25	30.25	31.5	30.25	29,213
August 07, 2026	32.05	31.2	31.2	32.25	31.2	28,188
August 06, 2026	32.95	32.2	32.2	33.1	32.2	36,525
August 05, 2026	32.9	32.8	32.8	33.15	32.65	42,140
August 04, 2026	32.7	32.65	32.65	32.95	32.45	49,588
August 03, 2026	31.95	32.45	32.45	32.7	31.95	40,667
July 31, 2026	30.4	31.65	31.65	32.1	30.4	115,017
July 30, 2026	29.85	30.2	30.2	30.4	29.4	66,001
July 29, 2026	27.5	29.8	29.8	30	27.2	87,255
July 28, 2026	27.45	27.7	27.7	27.8	27.4	19,509
July 27, 2026	27.5	27.35	27.35	27.95	27.35	12,148
July 24, 2026	27.35	27.7	27.7	27.9	27.25	11,725
July 23, 2026	27.7	27.35	27.35	27.95	27.35	18,807
July 22, 2026	27.45	27.65	27.65	27.9	27.4	14,734
July 21, 2026	27.45	27.65	27.65	27.65	27.2	17,476
July 20, 2026	27.25	27.55	27.55	27.95	27.25	13,226
July 17, 2026	27.05	27.4	27.4	27.6	27	26,991
July 16, 2026	26.5	27.35	27.35	27.45	26.5	37,063
July 15, 2026	25.9	26.5	26.5	26.5	25.7	25,442
July 14, 2026	25.6	25.95	25.95	25.95	25.55	16,344
July 13, 2026	25.65	25.75	25.75	25.85	25.45	19,581
July 10, 2026	25.65	25.55	25.55	25.75	25.4	10,636
July 09, 2026	25.15	25.6	25.6	25.65	25.15	25,827
July 08, 2026	25.65	25.35	25.35	25.65	25.15	28,679
July 07, 2026	26.25	25.65	25.65	26.4	25.65	34,127
July 06, 2026	26.3	26.3	26.3	26.55	26.05	19,483
July 03, 2026	25.7	26.3	26.3	26.5	25.7	18,153
July 02, 2026	25.65	25.65	25.65	26.15	25.35	34,795
July 01, 2026	25.95	25.7	25.7	26.05	25.45	17,404
June 30, 2026	25.95	25.85	25.85	26.3	25.75	22,643
June 29, 2026	26.35	25.9	25.9	26.5	25.9	38,669
June 26, 2026	26.9	26.35	26.35	26.95	26.3	22,536
June 25, 2026	27.45	27	27	27.45	26.8	24,122
June 24, 2026	27.95	27.4	27.4	27.95	26.85	32,277
June 23, 2026	27	27.75	27.75	28.05	26.65	33,145
June 22, 2026	27.6	27.35	27.35	27.6	27	13,616