Indus Holding AG (INH.DE) XETRA

Currency In EUR

AD

INH.DE Historical Return

If you invested €1000 in INDUS Holding AG (INH.DE) 10 years ago, it would be worth €1,002.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.24, while €1000 invested 1 year ago would be worth €1,379.08. This corresponds to total returns of 0.29%, 4.52%, 37.91%, respectively, with annualized returns of 0.03%, 0.89%, 37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.431.6531.6532.130.4115,017
July 30, 202629.8530.230.230.429.466,001
July 29, 202627.529.829.83027.287,255
July 28, 202627.4527.727.727.827.419,509
July 27, 202627.527.3527.3527.9527.3512,148
July 24, 202627.3527.727.727.927.2511,725
July 23, 202627.727.3527.3527.9527.3518,807
July 22, 202627.4527.6527.6527.927.414,734
July 21, 202627.4527.6527.6527.6527.217,476
July 20, 202627.2527.5527.5527.9527.2513,226
July 17, 202627.0527.427.427.62726,991
July 16, 202626.527.3527.3527.4526.537,063
July 15, 202625.926.526.526.525.725,442
July 14, 202625.625.9525.9525.9525.5516,344
July 13, 202625.6525.7525.7525.8525.4519,581
July 10, 202625.6525.5525.5525.7525.410,636
July 09, 202625.1525.625.625.6525.1525,827
July 08, 202625.6525.3525.3525.6525.1528,679
July 07, 202626.2525.6525.6526.425.6534,127
July 06, 202626.326.326.326.5526.0519,483
July 03, 202625.726.326.326.525.718,153
July 02, 202625.6525.6525.6526.1525.3534,795
July 01, 202625.9525.725.726.0525.4517,404
June 30, 202625.9525.8525.8526.325.7522,643
June 29, 202626.3525.925.926.525.938,669
June 26, 202626.926.3526.3526.9526.322,536
June 25, 202627.45272727.4526.824,122
June 24, 202627.9527.427.427.9526.8532,277
June 23, 20262727.7527.7528.0526.6533,145
June 22, 202627.627.3527.3527.62713,616
June 19, 202628.227.627.628.227.631,621
June 18, 202628.15282828.427.623,604
June 17, 202628.228.2528.2528.327.9511,904
June 16, 202627.9282828.227.7515,807
June 15, 202628.227.927.928.4527.917,639
June 12, 202627.9527.827.828.3527.436,709
June 11, 202627.227.727.727.827.221,882
June 10, 202626.927.1527.1527.2526.635,676
June 09, 202626.626.726.727.1526.4522,682
June 08, 202626.926.726.726.926.430,994
June 05, 202627.1527.127.127.3527.0527,660
June 04, 202627.6527.0527.0527.8526.930,815
June 03, 202629.6292929.628.729,109
June 02, 202629.729.729.729.7529.141,189
June 01, 202630.429.2529.2530.429.2536,634
May 29, 202630.7530.230.230.7529.9595,434
May 28, 202630.8530.530.531.0530.420,349
May 27, 202631.5530.930.931.630.921,283
May 26, 202631.1531.331.331.3530.7532,051
May 25, 202631.3531.1531.1531.731.1520,775
May 22, 202631.231.231.231.330.723,940
May 21, 202631.4313131.430.8523,705
May 20, 202630.8531.1531.1531.430.737,106
May 19, 202630.930.830.831.5530.7538,935
May 18, 202630.631.0531.0531.230.251,936
May 15, 20263230.6530.653230.641,047
May 14, 202631.731.831.832.1531.4533,230
May 13, 202631.6531.4531.4531.93156,079
May 12, 202631.731.131.131.9530.489,763
May 11, 202632.1531.9531.9532.2531.733,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved