Induction Healthcare Group PLC (INHC.L) LSE

9.75

-0.129(-1.32%)

Updated at June 18 07:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20259.759.759.759.959.623,556
June 16, 20259.629.759.759.959.62200,187
June 13, 20259.69.759.759.759.63,646
June 12, 20259.79.759.759.759.74,252
June 11, 20259.69.759.759.759.67,449
June 10, 2025109.59.51092,416
June 09, 20259.59.59.59.59.50
June 06, 20259.59.59.59.59.50
June 05, 20259.59.59.59.59.50
June 04, 20259.369.59.59.59.362,000
June 03, 20259.79.59.59.79100,107
June 02, 20259.59.59.59.59.50
May 30, 20259.369.59.59.59.36380
May 29, 20259.369.59.59.59.36114,592
May 28, 20259.59.59.59.59.50
May 27, 20259.319.59.59.59.3110,000
May 23, 20259.69.59.59.69.5540,000
May 22, 202599.59.5109500
May 21, 20259.59.59.59.59.50
May 20, 20259.69.59.59.69.52,964
May 19, 20259.59.59.59.59.50
May 16, 20259.59.59.59.59.50
May 15, 20259.279.59.59.59.27524
May 14, 20259.59.59.59.59.50
May 13, 202599.69.69.6917,337
May 12, 20259.759.59.59.759.5110,000
May 09, 20259.59.59.59.59.50
May 08, 202599.69.69.6950,892
May 07, 20259.59.59.59.59.50
May 06, 20259.79.59.59.79.5350,000
May 02, 20259.59.59.59.59.50
May 01, 20259.79.59.59.79.5150,000
April 30, 20259.79.59.59.79.5300,000
April 29, 20259.49.59.59.59.4182
April 28, 20259.79.49.49.79.4200,000
April 25, 20259.59.59.59.59.50
April 24, 20259.59.59.59.59.50
April 23, 20259.59.59.59.69.5873,000
April 22, 20259.269.59.59.79264,319
April 17, 20259.269.59.59.69.26502,464
April 16, 20259.59.59.5109651,848
April 15, 20259.59.59.59.639.2592,080
April 14, 20259.59.59.59.59.1823,151
April 11, 20259.149.59.5109407,923
April 10, 20255.669.89.89.95.66488,966
April 09, 20255.6666.55.626,822
April 08, 20255.5666.55.543,829
April 07, 2025666660
April 04, 20256.25666.8675,102
April 03, 20256.56.56.56.56.520,000
April 02, 20256.116.56.56.56.113,066
April 01, 20256.56.56.56.56.54,554
March 31, 20256.56.56.56.56.531,178
March 28, 20256.5666.55.661,966
March 27, 20255.66665.6368
March 26, 20256.01666.0166,480
March 25, 20255.66665.61,904
March 24, 20256.47666.475.63,400
March 21, 2025666663.05M
March 20, 2025666660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved