9.75
-0.129(-1.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 9.75 | 9.75 | 9.75 | 9.95 | 9.62 | 3,556 |
| June 16, 2025 | 9.62 | 9.75 | 9.75 | 9.95 | 9.62 | 200,187 |
| June 13, 2025 | 9.6 | 9.75 | 9.75 | 9.75 | 9.6 | 3,646 |
| June 12, 2025 | 9.7 | 9.75 | 9.75 | 9.75 | 9.7 | 4,252 |
| June 11, 2025 | 9.6 | 9.75 | 9.75 | 9.75 | 9.6 | 7,449 |
| June 10, 2025 | 10 | 9.5 | 9.5 | 10 | 9 | 2,416 |
| June 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 06, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 05, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 04, 2025 | 9.36 | 9.5 | 9.5 | 9.5 | 9.36 | 2,000 |
| June 03, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9 | 100,107 |
| June 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 30, 2025 | 9.36 | 9.5 | 9.5 | 9.5 | 9.36 | 380 |
| May 29, 2025 | 9.36 | 9.5 | 9.5 | 9.5 | 9.36 | 114,592 |
| May 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 27, 2025 | 9.31 | 9.5 | 9.5 | 9.5 | 9.31 | 10,000 |
| May 23, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 540,000 |
| May 22, 2025 | 9 | 9.5 | 9.5 | 10 | 9 | 500 |
| May 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 20, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 2,964 |
| May 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 16, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 15, 2025 | 9.27 | 9.5 | 9.5 | 9.5 | 9.27 | 524 |
| May 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 13, 2025 | 9 | 9.6 | 9.6 | 9.6 | 9 | 17,337 |
| May 12, 2025 | 9.75 | 9.5 | 9.5 | 9.75 | 9.5 | 110,000 |
| May 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 08, 2025 | 9 | 9.6 | 9.6 | 9.6 | 9 | 50,892 |
| May 07, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 06, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 350,000 |
| May 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 01, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 150,000 |
| April 30, 2025 | 9.7 | 9.5 | 9.5 | 9.7 | 9.5 | 300,000 |
| April 29, 2025 | 9.4 | 9.5 | 9.5 | 9.5 | 9.4 | 182 |
| April 28, 2025 | 9.7 | 9.4 | 9.4 | 9.7 | 9.4 | 200,000 |
| April 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| April 23, 2025 | 9.5 | 9.5 | 9.5 | 9.6 | 9.5 | 873,000 |
| April 22, 2025 | 9.26 | 9.5 | 9.5 | 9.7 | 9 | 264,319 |
| April 17, 2025 | 9.26 | 9.5 | 9.5 | 9.6 | 9.26 | 502,464 |
| April 16, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 651,848 |
| April 15, 2025 | 9.5 | 9.5 | 9.5 | 9.63 | 9.2 | 592,080 |
| April 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.18 | 23,151 |
| April 11, 2025 | 9.14 | 9.5 | 9.5 | 10 | 9 | 407,923 |
| April 10, 2025 | 5.66 | 9.8 | 9.8 | 9.9 | 5.66 | 488,966 |
| April 09, 2025 | 5.6 | 6 | 6 | 6.5 | 5.6 | 26,822 |
| April 08, 2025 | 5.5 | 6 | 6 | 6.5 | 5.5 | 43,829 |
| April 07, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| April 04, 2025 | 6.25 | 6 | 6 | 6.8 | 6 | 75,102 |
| April 03, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 20,000 |
| April 02, 2025 | 6.11 | 6.5 | 6.5 | 6.5 | 6.11 | 3,066 |
| April 01, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 4,554 |
| March 31, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 31,178 |
| March 28, 2025 | 6.5 | 6 | 6 | 6.5 | 5.6 | 61,966 |
| March 27, 2025 | 5.6 | 6 | 6 | 6 | 5.6 | 368 |
| March 26, 2025 | 6.01 | 6 | 6 | 6.01 | 6 | 6,480 |
| March 25, 2025 | 5.6 | 6 | 6 | 6 | 5.6 | 1,904 |
| March 24, 2025 | 6.47 | 6 | 6 | 6.47 | 5.6 | 3,400 |
| March 21, 2025 | 6 | 6 | 6 | 6 | 6 | 3.05M |
| March 20, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |