Induction Healthcare Group PLC (INHC.L) LSE

9.75

-0.129(-1.32%)

Updated at June 18 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2025	9.75	9.75	9.75	9.75	9.75	0
June 17, 2025	9.75	9.75	9.75	9.95	9.62	3,556
June 16, 2025	9.62	9.75	9.75	9.95	9.62	200,187
June 13, 2025	9.6	9.75	9.75	9.75	9.6	3,646
June 12, 2025	9.7	9.75	9.75	9.75	9.7	4,252
June 11, 2025	9.6	9.75	9.75	9.75	9.6	7,449
June 10, 2025	10	9.5	9.5	10	9	2,416
June 09, 2025	9.5	9.5	9.5	9.5	9.5	0
June 06, 2025	9.5	9.5	9.5	9.5	9.5	0
June 05, 2025	9.5	9.5	9.5	9.5	9.5	0
June 04, 2025	9.36	9.5	9.5	9.5	9.36	2,000
June 03, 2025	9.7	9.5	9.5	9.7	9	100,107
June 02, 2025	9.5	9.5	9.5	9.5	9.5	0
May 30, 2025	9.36	9.5	9.5	9.5	9.36	380
May 29, 2025	9.36	9.5	9.5	9.5	9.36	114,592
May 28, 2025	9.5	9.5	9.5	9.5	9.5	0
May 27, 2025	9.31	9.5	9.5	9.5	9.31	10,000
May 23, 2025	9.6	9.5	9.5	9.6	9.5	540,000
May 22, 2025	9	9.5	9.5	10	9	500
May 21, 2025	9.5	9.5	9.5	9.5	9.5	0
May 20, 2025	9.6	9.5	9.5	9.6	9.5	2,964
May 19, 2025	9.5	9.5	9.5	9.5	9.5	0
May 16, 2025	9.5	9.5	9.5	9.5	9.5	0
May 15, 2025	9.27	9.5	9.5	9.5	9.27	524
May 14, 2025	9.5	9.5	9.5	9.5	9.5	0
May 13, 2025	9	9.6	9.6	9.6	9	17,337
May 12, 2025	9.75	9.5	9.5	9.75	9.5	110,000
May 09, 2025	9.5	9.5	9.5	9.5	9.5	0
May 08, 2025	9	9.6	9.6	9.6	9	50,892
May 07, 2025	9.5	9.5	9.5	9.5	9.5	0
May 06, 2025	9.7	9.5	9.5	9.7	9.5	350,000
May 02, 2025	9.5	9.5	9.5	9.5	9.5	0
May 01, 2025	9.7	9.5	9.5	9.7	9.5	150,000
April 30, 2025	9.7	9.5	9.5	9.7	9.5	300,000
April 29, 2025	9.4	9.5	9.5	9.5	9.4	182
April 28, 2025	9.7	9.4	9.4	9.7	9.4	200,000
April 25, 2025	9.5	9.5	9.5	9.5	9.5	0
April 24, 2025	9.5	9.5	9.5	9.5	9.5	0
April 23, 2025	9.5	9.5	9.5	9.6	9.5	873,000
April 22, 2025	9.26	9.5	9.5	9.7	9	264,319