Inno Holdings Inc. (INHD) NASDAQ

29.01

+27.955(+2662.38%)

Updated at June 08 03:49PM

Currency In USD

INHD Historical Return

If you invested $1000 in Inno Holdings Inc. (INHD) since IPO date, it would be worth $0.44 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $45.78, while $1000 invested 6 months ago would be worth $382.45. This corresponds to total returns of -99.96%, -95.42%, -61.76%, respectively, with annualized returns of -95.54%, -95.42%, -61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	1.11	41.14	41.14	41.14	1.11	268.9M
June 05, 2026	1.24	1.05	1.05	1.24	1.04	0
June 04, 2026	1.18	1.28	1.28	1.33	1.17	117,109
June 03, 2026	1.26	1.19	1.19	1.29	1.19	66,793
June 02, 2026	1.3	1.27	1.27	1.34	1.24	55,185
June 01, 2026	1.23	1.32	1.32	1.32	1.2	72,238
May 29, 2026	1.22	1.27	1.27	1.28	1.22	99,080
May 28, 2026	1.12	1.24	1.24	1.24	1.01	148,714
May 27, 2026	1.29	1.14	1.14	1.31	1.14	93,963
May 26, 2026	1.3	1.33	1.33	1.34	1.29	44,469
May 22, 2026	1.33	1.32	1.32	1.34	1.3	37,665
May 21, 2026	1.33	1.3	1.3	1.34	1.27	57,208
May 20, 2026	1.23	1.35	1.35	1.39	1.22	190,916
May 19, 2026	1.37	1.24	1.24	1.39	1.23	133,948
May 18, 2026	1.37	1.4	1.4	1.41	1.33	100,200
May 15, 2026	1.37	1.4	1.4	1.45	1.34	102,830
May 14, 2026	1.35	1.46	1.46	1.52	1.33	175,941
May 13, 2026	1.36	1.38	1.38	1.39	1.28	120,617
May 12, 2026	1.42	1.37	1.37	1.44	1.28	251,712
May 11, 2026	1.59	1.48	1.48	1.59	1.48	322,775
May 08, 2026	1.63	1.64	1.64	1.77	1.5	404,140
May 07, 2026	1.69	1.68	1.68	1.71	1.62	455,119
May 06, 2026	1.76	1.74	1.74	1.79	1.57	1.39M
May 05, 2026	1.98	2.01	2.01	2.1	1.81	4.44M
May 04, 2026	1.62	1.76	1.76	1.93	1.57	769,129
May 01, 2026	1.48	1.54	1.54	1.59	1.48	867,280
April 30, 2026	1.62	1.73	1.73	1.77	1.57	2.34M
April 29, 2026	2.76	2.4	2.4	3.01	2.14	30.52M
April 28, 2026	2.61	1.6	1.6	2.61	1.54	3.45M
April 27, 2026	2.84	2.62	2.62	2.93	2.6	340,490
April 24, 2026	3.03	2.91	2.91	3.11	2.88	834,350
April 23, 2026	3.36	3.13	3.13	3.36	2.89	287,966
April 22, 2026	3.69	3.35	3.35	3.69	3.22	269,495
April 21, 2026	3.9	3.66	3.66	3.9	3.5	176,247
April 20, 2026	3.7	3.88	3.88	3.92	3.57	302,545
April 17, 2026	3.69	3.66	3.66	4.02	3.58	332,470
April 16, 2026	3.76	3.69	3.69	3.76	3.5	237,665
April 15, 2026	3.74	3.8	3.8	3.8	3.45	311,220
April 14, 2026	3.8	3.84	3.84	3.89	3.64	369,785
April 13, 2026	3.82	3.94	3.94	4.39	3.77	598,605
April 10, 2026	3.84	3.92	3.92	4.1	3.66	887,635
April 09, 2026	6.01	3.82	3.82	6.1	3.47	2.64M
April 08, 2026	7.78	5.6	5.6	27	5.44	11.03M
April 07, 2026	10.15	7.74	7.74	10.15	7.41	118,565
April 06, 2026	20.4	10.08	10.08	20.6	9.6	219,276
April 02, 2026	19.4	20.8	20.8	21.2	19.12	9,558
April 01, 2026	18.2	19.3	19.3	19.4	18	1,940
March 31, 2026	18	18.22	18.22	18.23	17.38	5,361
March 30, 2026	20.6	17.45	17.45	20.6	17.27	8,756
March 27, 2026	20	20.2	20.2	20.4	19.93	3,917
March 26, 2026	20.6	20.4	20.4	21	20.1	4,450
March 25, 2026	21	20.6	20.6	21	20.6	1,712
March 24, 2026	21.3	21	21	21.4	20.8	5,737
March 23, 2026	20.8	21	21	21.4	20.2	5,841
March 20, 2026	21.2	20.2	20.2	21.8	20.2	9,661
March 19, 2026	22.6	21.4	21.4	22.6	21.1	4,346
March 18, 2026	22.6	23	23	23.3	22.08	4,822
March 17, 2026	22.44	22.8	22.8	23.3	22.4	4,027
March 16, 2026	22.6	22.6	22.6	23.1	22.4	1,892
March 13, 2026	22.8	22.8	22.8	23.2	22.44	3,153