Inno Holdings Inc. Common Stock (INHD) NASDAQ

0.07

-0.0424(-37.52%)

Updated at December 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 20250.120.110.110.120.1110.39M
December 16, 20250.120.110.110.120.1115.25M
December 15, 20250.140.130.130.140.129.33M
December 12, 20250.140.140.140.150.149.64M
December 11, 20250.140.140.140.150.1410.16M
December 10, 20250.160.150.150.160.1514.08M
December 09, 20250.140.160.160.160.1417.17M
December 08, 20250.150.140.140.150.1422.9M
December 05, 20250.180.150.150.180.14137.89M
December 04, 20250.130.140.140.150.1259.32M
December 03, 20250.150.140.140.150.1346.42M
December 02, 20250.160.150.150.160.1432.48M
December 01, 20250.220.170.170.220.1643.9M
November 28, 20250.240.220.220.240.237.78M
November 26, 20250.350.230.230.350.2143.77M
November 25, 20250.620.270.270.630.25129.08M
November 24, 20250.940.480.483.450.45339.36M
November 21, 20250.710.730.730.730.69133,462
November 20, 20250.740.710.710.770.69298,605
November 19, 20250.750.740.740.80.71129,000
November 18, 20250.690.750.750.760.68224,014
November 17, 20250.790.710.710.790.68244,000
November 14, 20250.780.770.770.820.73667,800
November 13, 20250.990.930.931.010.93388,927
November 12, 20251.031.031.031.040.99213,600
November 11, 20251.051.031.031.081.02177,700
November 10, 20251.051.071.071.071.01118,334
November 07, 20251.051.031.031.050.94306,346
November 06, 20251.081.051.051.091.01273,000
November 05, 20251.021.061.061.11.0283,193
November 04, 20251.051.031.031.081251,712
November 03, 20251.11.071.071.141.07365,122
October 31, 20251.041.091.091.11.03289,641
October 30, 20251.091.051.051.131.05392,713
October 29, 20251.091.11.11.161.04781,413
October 28, 20251.11.081.081.111.06271,000
October 27, 20251.081.11.11.131.07262,400
October 24, 20251.041.061.061.11.03302,639
October 23, 20251.061.041.041.081.01434,124
October 22, 20251.151.041.041.150.951.34M
October 21, 20251.221.151.151.231.13463,339
October 20, 20251.151.21.21.231.15363,469
October 17, 20251.121.141.141.191.12441,082
October 16, 20251.231.161.161.31.13957,700
October 15, 20251.31.221.221.31.17640,400
October 14, 20251.071.261.261.321.072.28M
October 13, 20251.141.11.11.171.0113.94M
October 10, 20251.31.11.11.31.051.94M
October 09, 20251.291.291.291.331.28278,724
October 08, 20251.31.311.311.331.28388,200
October 07, 20251.331.311.311.391.3429,714
October 06, 20251.341.341.341.381.29615,008
October 03, 20251.291.321.321.331.27635,700
October 02, 20251.351.311.311.391.291.05M
October 01, 20251.381.351.351.391.33773,210
September 30, 20251.351.391.391.421.31.09M
September 29, 20251.521.371.371.621.313.46M
September 26, 20251.681.451.451.721.283.64M
September 25, 20251.651.651.651.751.351.84M
September 24, 20252.261.61.62.271.53.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved