Inno Holdings Inc. (INHD) NASDAQ
0.30
-0.0856(-22.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.30
-0.0856(-22.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 0.51 | 0.39 | 0.39 | 0.51 | 0.37 | 2.16M |
| April 06, 2026 | 1.02 | 0.5 | 0.5 | 1.03 | 0.48 | 4.16M |
| April 02, 2026 | 0.97 | 1.04 | 1.04 | 1.06 | 0.96 | 190,815 |
| April 01, 2026 | 0.91 | 0.96 | 0.96 | 0.97 | 0.9 | 38,750 |
| March 31, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.87 | 106,382 |
| March 30, 2026 | 1.03 | 0.87 | 0.87 | 1.03 | 0.86 | 172,634 |
| March 27, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 69,614 |
| March 26, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 85,922 |
| March 25, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 32,035 |
| March 24, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 111,497 |
| March 23, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.01 | 104,724 |
| March 20, 2026 | 1.06 | 1.01 | 1.01 | 1.09 | 1.01 | 192,265 |
| March 19, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 85,939 |
| March 18, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.1 | 93,857 |
| March 17, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 79,001 |
| March 16, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 36,610 |
| March 13, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 61,920 |
| March 12, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 102,509 |
| March 11, 2026 | 1.1 | 1.19 | 1.19 | 1.19 | 1.1 | 90,393 |
| March 10, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 140,640 |
| March 09, 2026 | 1.02 | 1.1 | 1.1 | 1.1 | 1 | 152,334 |
| March 06, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 100,945 |
| March 05, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 176,911 |
| March 04, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 242,201 |
| March 03, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.01 | 91,974 |
| March 02, 2026 | 1.03 | 1.04 | 1.04 | 1.11 | 1.03 | 96,400 |
| February 27, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.07 | 96,500 |
| February 26, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 115,400 |
| February 25, 2026 | 1.11 | 1.11 | 1.11 | 1.28 | 1.09 | 524,500 |
| February 24, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 77,100 |
| February 23, 2026 | 1.01 | 1.07 | 1.07 | 1.13 | 1 | 188,010 |
| February 20, 2026 | 1.07 | 1 | 1 | 1.09 | 0.97 | 204,910 |
| February 19, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 83,900 |
| February 18, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 156,729 |
| February 17, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 83,600 |
| February 13, 2026 | 1.08 | 1.14 | 1.14 | 1.17 | 1.08 | 160,684 |
| February 12, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 143,727 |
| February 11, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.06 | 206,900 |
| February 10, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 120,715 |
| February 09, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.13 | 220,300 |
| February 06, 2026 | 1.08 | 1.21 | 1.21 | 1.22 | 1.06 | 272,803 |
| February 05, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.05 | 449,200 |
| February 04, 2026 | 1.33 | 1.17 | 1.17 | 1.39 | 1.07 | 3.93M |
| February 03, 2026 | 1.14 | 1.16 | 1.16 | 1.35 | 1.11 | 4.33M |
| February 02, 2026 | 1.19 | 1.12 | 1.12 | 1.22 | 1.1 | 265,200 |
| January 30, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 149,847 |
| January 29, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.23 | 237,600 |
| January 28, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 111,141 |
| January 27, 2026 | 1.29 | 1.38 | 1.38 | 1.4 | 1.29 | 211,152 |
| January 26, 2026 | 1.42 | 1.29 | 1.29 | 1.42 | 1.29 | 297,500 |
| January 23, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 134,700 |
| January 22, 2026 | 1.36 | 1.41 | 1.41 | 1.45 | 1.36 | 181,746 |
| January 21, 2026 | 1.47 | 1.36 | 1.36 | 1.47 | 1.3 | 254,325 |
| January 20, 2026 | 1.43 | 1.47 | 1.47 | 1.58 | 1.39 | 342,532 |
| January 16, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 206,438 |
| January 15, 2026 | 1.37 | 1.49 | 1.49 | 1.56 | 1.37 | 275,943 |
| January 14, 2026 | 1.37 | 1.37 | 1.37 | 1.45 | 1.33 | 217,217 |
| January 13, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.29 | 223,600 |
| January 12, 2026 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 147,900 |
| January 09, 2026 | 1.58 | 1.38 | 1.38 | 1.59 | 1.37 | 329,000 |