1.06
-0.045(-4.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 1.3 | 1.1 | 1.1 | 1.3 | 1.05 | 1.94M |
| October 09, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 278,724 |
| October 08, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 388,200 |
| October 07, 2025 | 1.33 | 1.31 | 1.31 | 1.39 | 1.3 | 429,714 |
| October 06, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.29 | 615,008 |
| October 03, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.27 | 635,700 |
| October 02, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.29 | 1.05M |
| October 01, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 773,210 |
| September 30, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.3 | 1.09M |
| September 29, 2025 | 1.52 | 1.37 | 1.37 | 1.62 | 1.31 | 3.46M |
| September 26, 2025 | 1.68 | 1.45 | 1.45 | 1.72 | 1.28 | 3.64M |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.35 | 1.84M |
| September 24, 2025 | 2.26 | 1.6 | 1.6 | 2.27 | 1.5 | 3.09M |
| September 23, 2025 | 3.73 | 2.26 | 2.26 | 3.73 | 2.18 | 1.7M |
| September 22, 2025 | 4.17 | 3.76 | 3.76 | 4.17 | 3.72 | 187,400 |
| September 19, 2025 | 4.02 | 4.02 | 4.02 | 4.16 | 3.77 | 314,700 |
| September 18, 2025 | 3.78 | 4.17 | 4.17 | 4.19 | 3.66 | 359,632 |
| September 17, 2025 | 3.66 | 3.84 | 3.84 | 4.12 | 3.62 | 353,000 |
| September 16, 2025 | 4.02 | 3.75 | 3.75 | 4.2 | 3.6 | 644,603 |
| September 15, 2025 | 4.36 | 4.08 | 4.08 | 4.6 | 3.9 | 440,600 |
| September 12, 2025 | 5 | 4.5 | 4.5 | 5.06 | 4.42 | 638,017 |
| September 11, 2025 | 5.13 | 4.91 | 4.91 | 5.13 | 4.2 | 1.23M |
| September 10, 2025 | 6.12 | 5.05 | 5.05 | 7 | 4.35 | 1.75M |
| September 09, 2025 | 7.07 | 7.19 | 7.19 | 7.75 | 6.8 | 763,787 |
| September 08, 2025 | 9.05 | 7.76 | 7.76 | 15.94 | 5 | 11.31M |
| September 05, 2025 | 8.97 | 9.65 | 9.65 | 11.69 | 8.46 | 11.4M |
| September 04, 2025 | 4.8 | 8.2 | 8.2 | 10.94 | 4.71 | 41.66M |
| September 03, 2025 | 4.89 | 4.76 | 4.76 | 5.3 | 4.73 | 575,745 |
| September 02, 2025 | 5.01 | 5.1 | 5.1 | 6.09 | 4.9 | 1.79M |
| August 29, 2025 | 5.17 | 5.19 | 5.19 | 5.5 | 4.36 | 2.2M |
| August 28, 2025 | 5.11 | 5.01 | 5.01 | 5.74 | 4.5 | 3.62M |
| August 27, 2025 | 4.27 | 5.38 | 5.38 | 7.13 | 4.15 | 69.24M |
| August 26, 2025 | 3.27 | 3.96 | 3.96 | 4.03 | 2.9 | 7.88M |
| August 25, 2025 | 1.33 | 4.75 | 4.75 | 6.24 | 1.26 | 184.2M |
| August 22, 2025 | 1.28 | 1.31 | 1.31 | 1.39 | 1.25 | 51,057 |
| August 21, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.23 | 23,500 |
| August 20, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 11,834 |
| August 19, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 17,379 |
| August 18, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 33,008 |
| August 15, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.22 | 22,500 |
| August 14, 2025 | 1.2 | 1.27 | 1.27 | 1.28 | 1.2 | 82,330 |
| August 13, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.18 | 30,830 |
| August 12, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 12,714 |
| August 11, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 31,620 |
| August 08, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 19,700 |
| August 07, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.17 | 50,556 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 29,744 |
| August 05, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 26,817 |
| August 04, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 35,332 |
| August 01, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.17 | 64,921 |
| July 31, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 129,800 |
| July 30, 2025 | 1.31 | 1.29 | 1.29 | 1.36 | 1.15 | 83,200 |
| July 29, 2025 | 1.41 | 1.31 | 1.31 | 1.42 | 1.31 | 91,611 |
| July 28, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 91,700 |
| July 25, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.39 | 21,700 |
| July 24, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.3 | 112,455 |
| July 23, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.42 | 49,451 |
| July 22, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 48,611 |
| July 21, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 50,268 |
| July 18, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 68,500 |