5.38
+1.42(+35.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 4.27 | 5.38 | 5.38 | 7.13 | 4.15 | 69.24M |
| August 26, 2025 | 3.27 | 3.96 | 3.96 | 4.03 | 2.9 | 7.88M |
| August 25, 2025 | 1.33 | 4.75 | 4.75 | 6.24 | 1.26 | 184.2M |
| August 22, 2025 | 1.28 | 1.31 | 1.31 | 1.39 | 1.25 | 51,057 |
| August 21, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.23 | 23,500 |
| August 20, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 11,834 |
| August 19, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 17,379 |
| August 18, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 33,008 |
| August 15, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.22 | 22,500 |
| August 14, 2025 | 1.2 | 1.27 | 1.27 | 1.28 | 1.2 | 82,330 |
| August 13, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.18 | 30,830 |
| August 12, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 12,714 |
| August 11, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 31,620 |
| August 08, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 19,700 |
| August 07, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.17 | 50,556 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 29,744 |
| August 05, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 26,817 |
| August 04, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 35,332 |
| August 01, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.17 | 64,921 |
| July 31, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 129,800 |
| July 30, 2025 | 1.31 | 1.29 | 1.29 | 1.36 | 1.15 | 83,200 |
| July 29, 2025 | 1.41 | 1.31 | 1.31 | 1.42 | 1.31 | 91,611 |
| July 28, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.35 | 91,700 |
| July 25, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.39 | 21,700 |
| July 24, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.3 | 112,455 |
| July 23, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.42 | 49,451 |
| July 22, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 48,611 |
| July 21, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 50,268 |
| July 18, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 68,500 |
| July 17, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.4 | 85,713 |
| July 16, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.4 | 66,586 |
| July 15, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.42 | 120,500 |
| July 14, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 195,300 |
| July 11, 2025 | 1.46 | 1.51 | 1.51 | 1.6 | 1.41 | 304,100 |
| July 10, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.41 | 121,041 |
| July 09, 2025 | 1.37 | 1.45 | 1.45 | 1.5 | 1.37 | 204,359 |
| July 08, 2025 | 1.37 | 1.42 | 1.42 | 1.51 | 1.27 | 595,400 |
| July 07, 2025 | 1.43 | 1.35 | 1.35 | 1.47 | 1.29 | 3.75M |
| July 03, 2025 | 1.46 | 1.18 | 1.18 | 1.5 | 1.18 | 10.69M |
| July 02, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.41 | 34,987 |
| July 01, 2025 | 1.39 | 1.43 | 1.43 | 1.49 | 1.37 | 80,049 |
| June 30, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.3 | 48,541 |
| June 27, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 37,349 |
| June 26, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.37 | 66,656 |
| June 25, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.34 | 62,200 |
| June 24, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.34 | 83,319 |
| June 23, 2025 | 1.44 | 1.39 | 1.39 | 1.5 | 1.37 | 84,845 |
| June 20, 2025 | 1.63 | 1.45 | 1.45 | 1.64 | 1.43 | 421,251 |
| June 18, 2025 | 1.3 | 1.65 | 1.65 | 1.67 | 1.3 | 1.3M |
| June 17, 2025 | 1.19 | 1.41 | 1.41 | 1.44 | 1.16 | 761,542 |
| June 16, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.14 | 124,129 |
| June 13, 2025 | 1.2 | 1.17 | 1.17 | 1.28 | 1.15 | 201,432 |
| June 12, 2025 | 1.3 | 1.2 | 1.2 | 1.38 | 1.14 | 494,029 |
| June 11, 2025 | 1.3 | 1.25 | 1.25 | 1.32 | 1.24 | 111,100 |
| June 10, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.25 | 93,674 |
| June 09, 2025 | 1.31 | 1.32 | 1.32 | 1.4 | 1.31 | 155,294 |
| June 06, 2025 | 1.3 | 1.32 | 1.32 | 1.36 | 1.24 | 156,450 |
| June 05, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.22 | 313,837 |
| June 04, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 229,535 |
| June 03, 2025 | 1.39 | 1.35 | 1.35 | 1.44 | 1.32 | 403,208 |
