Inno Holdings Inc. (INHD) NASDAQ

0.20

+0.0052(+2.73%)

Updated at April 10 04:00PM

Currency In USD

INHD Historical Return

If you invested $1000 in Inno Holdings Inc. (INHD) since IPO date, it would be worth $1.41 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $36.36, while $1000 invested 6 months ago would be worth $178.18. This corresponds to total returns of -99.86%, -96.36%, -82.18%, respectively, with annualized returns of -94.03%, -96.36%, -82.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.19	0.2	0.2	0.2	0.18	16.9M
April 09, 2026	0.3	0.19	0.19	0.31	0.17	50.1M
April 08, 2026	0.39	0.28	0.28	1.35	0.27	208.56M
April 07, 2026	0.51	0.39	0.39	0.51	0.37	2.37M
April 06, 2026	1.02	0.5	0.5	1.03	0.48	4.16M
April 02, 2026	0.97	1.04	1.04	1.06	0.96	190,815
April 01, 2026	0.91	0.96	0.96	0.97	0.9	38,750
March 31, 2026	0.9	0.91	0.91	0.91	0.87	106,382
March 30, 2026	1.03	0.87	0.87	1.03	0.86	172,634
March 27, 2026	1	1.01	1.01	1.02	1	69,614
March 26, 2026	1.03	1.02	1.02	1.05	1	85,922
March 25, 2026	1.05	1.03	1.03	1.05	1.03	32,035
March 24, 2026	1.07	1.05	1.05	1.07	1.04	111,497
March 23, 2026	1.04	1.05	1.05	1.07	1.01	104,724
March 20, 2026	1.06	1.01	1.01	1.09	1.01	192,265
March 19, 2026	1.13	1.07	1.07	1.13	1.06	85,939
March 18, 2026	1.13	1.15	1.15	1.17	1.1	93,857
March 17, 2026	1.12	1.14	1.14	1.17	1.12	79,001
March 16, 2026	1.13	1.13	1.13	1.16	1.12	36,610
March 13, 2026	1.14	1.14	1.14	1.16	1.12	61,920
March 12, 2026	1.18	1.13	1.13	1.2	1.11	102,509
March 11, 2026	1.1	1.19	1.19	1.19	1.1	90,393
March 10, 2026	1.12	1.11	1.11	1.13	1.07	140,640
March 09, 2026	1.02	1.1	1.1	1.1	1	152,334
March 06, 2026	1.04	1.02	1.02	1.06	1.01	100,945
March 05, 2026	1.02	1.02	1.02	1.08	1.01	176,911
March 04, 2026	1.03	1.02	1.02	1.06	1.01	242,201
March 03, 2026	1.05	1.04	1.04	1.06	1.01	91,974
March 02, 2026	1.03	1.04	1.04	1.11	1.03	96,400
February 27, 2026	1.12	1.08	1.08	1.13	1.07	96,500
February 26, 2026	1.1	1.11	1.11	1.15	1.1	115,400
February 25, 2026	1.11	1.11	1.11	1.28	1.09	524,500
February 24, 2026	1.09	1.1	1.1	1.11	1.07	77,100
February 23, 2026	1.01	1.07	1.07	1.13	1	188,010
February 20, 2026	1.07	1	1	1.09	0.97	204,910
February 19, 2026	1.08	1.1	1.1	1.1	1.05	83,900
February 18, 2026	1.08	1.08	1.08	1.09	1.05	156,729
February 17, 2026	1.12	1.09	1.09	1.14	1.08	83,600
February 13, 2026	1.08	1.14	1.14	1.17	1.08	160,684
February 12, 2026	1.13	1.09	1.09	1.14	1.07	143,727
February 11, 2026	1.14	1.16	1.16	1.16	1.06	206,900
February 10, 2026	1.19	1.15	1.15	1.21	1.14	120,715
February 09, 2026	1.18	1.2	1.2	1.24	1.13	220,300
February 06, 2026	1.08	1.21	1.21	1.22	1.06	272,803
February 05, 2026	1.12	1.12	1.12	1.17	1.05	449,200
February 04, 2026	1.33	1.17	1.17	1.39	1.07	3.93M
February 03, 2026	1.14	1.16	1.16	1.35	1.11	4.33M
February 02, 2026	1.19	1.12	1.12	1.22	1.1	265,200
January 30, 2026	1.23	1.22	1.22	1.25	1.19	149,847
January 29, 2026	1.36	1.26	1.26	1.36	1.23	237,600
January 28, 2026	1.38	1.35	1.35	1.4	1.35	111,141
January 27, 2026	1.29	1.38	1.38	1.4	1.29	211,152
January 26, 2026	1.42	1.29	1.29	1.42	1.29	297,500
January 23, 2026	1.42	1.4	1.4	1.44	1.38	134,700
January 22, 2026	1.36	1.41	1.41	1.45	1.36	181,746
January 21, 2026	1.47	1.36	1.36	1.47	1.3	254,325
January 20, 2026	1.43	1.47	1.47	1.58	1.39	342,532
January 16, 2026	1.49	1.41	1.41	1.49	1.4	206,438
January 15, 2026	1.37	1.49	1.49	1.56	1.37	275,943
January 14, 2026	1.37	1.37	1.37	1.45	1.33	217,217