0.23
-0.044(-16.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 0.35 | 0.23 | 0.23 | 0.35 | 0.2 | 143.77M |
| November 25, 2025 | 0.62 | 0.27 | 0.27 | 0.63 | 0.25 | 129.08M |
| November 24, 2025 | 0.94 | 0.48 | 0.48 | 3.45 | 0.45 | 339.36M |
| November 21, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.69 | 133,462 |
| November 20, 2025 | 0.74 | 0.71 | 0.71 | 0.77 | 0.69 | 298,605 |
| November 19, 2025 | 0.75 | 0.74 | 0.74 | 0.8 | 0.71 | 129,000 |
| November 18, 2025 | 0.69 | 0.75 | 0.75 | 0.76 | 0.68 | 224,014 |
| November 17, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.68 | 244,000 |
| November 14, 2025 | 0.78 | 0.77 | 0.77 | 0.82 | 0.73 | 667,800 |
| November 13, 2025 | 0.99 | 0.93 | 0.93 | 1.01 | 0.93 | 388,927 |
| November 12, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 0.99 | 213,600 |
| November 11, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 177,700 |
| November 10, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.01 | 118,334 |
| November 07, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 0.94 | 306,346 |
| November 06, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.01 | 273,000 |
| November 05, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 83,193 |
| November 04, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1 | 251,712 |
| November 03, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.07 | 365,122 |
| October 31, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1.03 | 289,641 |
| October 30, 2025 | 1.09 | 1.05 | 1.05 | 1.13 | 1.05 | 392,713 |
| October 29, 2025 | 1.09 | 1.1 | 1.1 | 1.16 | 1.04 | 781,413 |
| October 28, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 271,000 |
| October 27, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.07 | 262,400 |
| October 24, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.03 | 302,639 |
| October 23, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.01 | 434,124 |
| October 22, 2025 | 1.15 | 1.04 | 1.04 | 1.15 | 0.95 | 1.34M |
| October 21, 2025 | 1.22 | 1.15 | 1.15 | 1.23 | 1.13 | 463,339 |
| October 20, 2025 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 363,469 |
| October 17, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 441,082 |
| October 16, 2025 | 1.23 | 1.16 | 1.16 | 1.3 | 1.13 | 957,700 |
| October 15, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.17 | 640,400 |
| October 14, 2025 | 1.07 | 1.26 | 1.26 | 1.32 | 1.07 | 2.28M |
| October 13, 2025 | 1.14 | 1.1 | 1.1 | 1.17 | 1.01 | 13.94M |
| October 10, 2025 | 1.3 | 1.1 | 1.1 | 1.3 | 1.05 | 1.94M |
| October 09, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 278,724 |
| October 08, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 388,200 |
| October 07, 2025 | 1.33 | 1.31 | 1.31 | 1.39 | 1.3 | 429,714 |
| October 06, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.29 | 615,008 |
| October 03, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.27 | 635,700 |
| October 02, 2025 | 1.35 | 1.31 | 1.31 | 1.39 | 1.29 | 1.05M |
| October 01, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 773,210 |
| September 30, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.3 | 1.09M |
| September 29, 2025 | 1.52 | 1.37 | 1.37 | 1.62 | 1.31 | 3.46M |
| September 26, 2025 | 1.68 | 1.45 | 1.45 | 1.72 | 1.28 | 3.64M |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.35 | 1.84M |
| September 24, 2025 | 2.26 | 1.6 | 1.6 | 2.27 | 1.5 | 3.09M |
| September 23, 2025 | 3.73 | 2.26 | 2.26 | 3.73 | 2.18 | 1.7M |
| September 22, 2025 | 4.17 | 3.76 | 3.76 | 4.17 | 3.72 | 187,400 |
| September 19, 2025 | 4.02 | 4.02 | 4.02 | 4.16 | 3.77 | 314,700 |
| September 18, 2025 | 3.78 | 4.17 | 4.17 | 4.19 | 3.66 | 359,632 |
| September 17, 2025 | 3.66 | 3.84 | 3.84 | 4.12 | 3.62 | 353,000 |
| September 16, 2025 | 4.02 | 3.75 | 3.75 | 4.2 | 3.6 | 644,603 |
| September 15, 2025 | 4.36 | 4.08 | 4.08 | 4.6 | 3.9 | 440,600 |
| September 12, 2025 | 5 | 4.5 | 4.5 | 5.06 | 4.42 | 638,017 |
| September 11, 2025 | 5.13 | 4.91 | 4.91 | 5.13 | 4.2 | 1.23M |
| September 10, 2025 | 6.12 | 5.05 | 5.05 | 7 | 4.35 | 1.75M |
| September 09, 2025 | 7.07 | 7.19 | 7.19 | 7.75 | 6.8 | 763,787 |
| September 08, 2025 | 9.05 | 7.76 | 7.76 | 15.94 | 5 | 11.31M |
| September 05, 2025 | 8.97 | 9.65 | 9.65 | 11.69 | 8.46 | 11.4M |
| September 04, 2025 | 4.8 | 8.2 | 8.2 | 10.94 | 4.71 | 41.66M |