1.10
+0.08(+7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 100,945 |
| March 05, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 176,911 |
| March 04, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 254,644 |
| March 03, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 98,215 |
| March 02, 2026 | 1.03 | 1.04 | 1.04 | 1.11 | 1.03 | 96,400 |
| February 27, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.07 | 91,018 |
| February 26, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 115,375 |
| February 25, 2026 | 1.11 | 1.11 | 1.11 | 1.28 | 1.09 | 524,500 |
| February 24, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 77,100 |
| February 23, 2026 | 1.01 | 1.07 | 1.07 | 1.13 | 1 | 188,010 |
| February 20, 2026 | 1.07 | 1 | 1 | 1.09 | 0.97 | 204,910 |
| February 19, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 83,900 |
| February 18, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 156,729 |
| February 17, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 83,600 |
| February 13, 2026 | 1.08 | 1.14 | 1.14 | 1.17 | 1.08 | 160,684 |
| February 12, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 143,727 |
| February 11, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.06 | 206,900 |
| February 10, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 120,715 |
| February 09, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.13 | 220,300 |
| February 06, 2026 | 1.08 | 1.21 | 1.21 | 1.22 | 1.06 | 272,803 |
| February 05, 2026 | 1.12 | 1.12 | 1.12 | 1.17 | 1.05 | 449,200 |
| February 04, 2026 | 1.33 | 1.17 | 1.17 | 1.39 | 1.07 | 3.93M |
| February 03, 2026 | 1.14 | 1.16 | 1.16 | 1.35 | 1.11 | 4.33M |
| February 02, 2026 | 1.19 | 1.12 | 1.12 | 1.22 | 1.1 | 265,200 |
| January 30, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 149,847 |
| January 29, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.23 | 237,563 |
| January 28, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.35 | 111,141 |
| January 27, 2026 | 1.29 | 1.38 | 1.38 | 1.4 | 1.29 | 211,152 |
| January 26, 2026 | 1.42 | 1.29 | 1.29 | 1.42 | 1.29 | 297,500 |
| January 23, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 134,667 |
| January 22, 2026 | 1.36 | 1.41 | 1.41 | 1.45 | 1.36 | 181,746 |
| January 21, 2026 | 1.47 | 1.36 | 1.36 | 1.47 | 1.3 | 254,325 |
| January 20, 2026 | 1.43 | 1.47 | 1.47 | 1.58 | 1.39 | 342,532 |
| January 16, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 206,438 |
| January 15, 2026 | 1.39 | 1.49 | 1.49 | 1.56 | 1.39 | 266,323 |
| January 14, 2026 | 1.37 | 1.37 | 1.37 | 1.45 | 1.33 | 217,217 |
| January 13, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.29 | 223,557 |
| January 12, 2026 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 135,661 |
| January 09, 2026 | 1.58 | 1.38 | 1.38 | 1.59 | 1.37 | 328,980 |
| January 08, 2026 | 1.29 | 1.56 | 1.56 | 1.69 | 1.27 | 873,202 |
| January 07, 2026 | 1.44 | 1.29 | 1.29 | 1.45 | 1.29 | 219,100 |
| January 06, 2026 | 1.35 | 1.41 | 1.41 | 1.47 | 1.31 | 308,154 |
| January 05, 2026 | 1.35 | 1.35 | 1.35 | 1.39 | 1.28 | 313,765 |
| January 02, 2026 | 1.15 | 1.3 | 1.3 | 1.36 | 1.15 | 455,309 |
| December 31, 2025 | 1.19 | 1.14 | 1.14 | 1.26 | 1.06 | 446,148 |
| December 30, 2025 | 1.2 | 1.17 | 1.17 | 1.47 | 1.16 | 1.26M |
| December 29, 2025 | 1.32 | 1.21 | 1.21 | 1.36 | 1.18 | 875,400 |
| December 26, 2025 | 1.31 | 1.37 | 1.37 | 1.83 | 1.3 | 4.58M |
| December 24, 2025 | 1.41 | 1.31 | 1.31 | 1.44 | 1.31 | 471,500 |
| December 23, 2025 | 1.51 | 1.46 | 1.46 | 1.55 | 1.41 | 774,039 |
| December 22, 2025 | 1.82 | 1.58 | 1.58 | 2 | 1.52 | 1.45M |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16.33M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44.03M |
| December 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10.39M |
| December 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15.25M |
| December 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 9.33M |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 9.64M |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 10.16M |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 14.08M |
| December 09, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 17.17M |