7.54
+0.36(+5.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.18 | 7.54 | 7.54 | 7.54 | 7.18 | 2,284 |
| May 15, 2025 | 7.98 | 7.18 | 7.18 | 8.02 | 7.18 | 13,900 |
| May 14, 2025 | 7.33 | 7.5 | 7.5 | 7.98 | 6.93 | 14,400 |
| May 13, 2025 | 6.85 | 7.29 | 7.29 | 7.32 | 6.85 | 3,400 |
| May 12, 2025 | 6.99 | 7.6 | 7.6 | 7.76 | 6.34 | 11,100 |
| May 09, 2025 | 7.33 | 7.03 | 7.03 | 7.33 | 6.66 | 4,500 |
| May 08, 2025 | 6.74 | 6.92 | 6.92 | 7.4 | 6.66 | 5,835 |
| May 07, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,365 |
| May 06, 2025 | 7.49 | 7.38 | 7.38 | 7.68 | 7.38 | 4,117 |
| May 05, 2025 | 7.56 | 7.59 | 7.59 | 7.95 | 7.24 | 4,300 |
| May 02, 2025 | 7.7 | 7.6 | 7.6 | 7.97 | 7.2 | 1,682 |
| May 01, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 865 |
| April 30, 2025 | 7.8 | 7.45 | 7.45 | 7.8 | 7.45 | 1,649 |
| April 29, 2025 | 7.2 | 7.86 | 7.86 | 7.86 | 7.2 | 2,416 |
| April 28, 2025 | 7.77 | 7.5 | 7.5 | 8.01 | 7.5 | 2,000 |
| April 25, 2025 | 7.27 | 7.7 | 7.7 | 7.7 | 7.27 | 1,175 |
| April 24, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,300 |
| April 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,218 |
| April 22, 2025 | 7.45 | 7.54 | 7.54 | 7.68 | 7.41 | 5,542 |
| April 21, 2025 | 7.45 | 7.26 | 7.26 | 7.45 | 7.25 | 2,503 |
| April 17, 2025 | 7.66 | 7.25 | 7.25 | 8.01 | 7.25 | 2,300 |
| April 16, 2025 | 7.23 | 7.83 | 7.83 | 7.83 | 7.23 | 2,764 |
| April 15, 2025 | 7.65 | 7.75 | 7.75 | 7.83 | 7.65 | 2,436 |
| April 14, 2025 | 8.35 | 7.56 | 7.56 | 8.57 | 7.56 | 3,383 |
| April 11, 2025 | 8.56 | 8.32 | 8.32 | 8.59 | 7.37 | 4,800 |
| April 10, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.51 | 2,769 |
| April 09, 2025 | 7.8 | 7.59 | 7.59 | 8.48 | 7.5 | 12,271 |
| April 08, 2025 | 8.2 | 7.81 | 7.81 | 8.57 | 7.8 | 4,614 |
| April 07, 2025 | 8.16 | 8.24 | 8.24 | 8.39 | 7.8 | 4,520 |
| April 04, 2025 | 8.5 | 8.41 | 8.41 | 8.65 | 7.8 | 14,600 |
| April 03, 2025 | 8.97 | 8.75 | 8.75 | 8.97 | 8.56 | 3,370 |
| April 02, 2025 | 8.65 | 8.97 | 8.97 | 9.48 | 8.65 | 3,453 |
| April 01, 2025 | 9.67 | 9.22 | 9.22 | 9.67 | 8.54 | 5,890 |
| March 31, 2025 | 8.72 | 8.64 | 8.64 | 9.25 | 8.6 | 4,800 |
| March 28, 2025 | 9.05 | 9.03 | 9.03 | 9.11 | 9.03 | 1,897 |
| March 27, 2025 | 8.82 | 9.23 | 9.23 | 9.23 | 8.8 | 7,031 |
| March 26, 2025 | 8.56 | 8.5 | 8.5 | 8.86 | 7.81 | 9,000 |
| March 25, 2025 | 8.57 | 8.57 | 8.57 | 9.19 | 8.5 | 5,953 |
| March 24, 2025 | 8.83 | 8.57 | 8.57 | 9.68 | 8.44 | 4,410 |
| March 21, 2025 | 8.11 | 9.1 | 9.1 | 9.57 | 8.03 | 10,400 |
| March 20, 2025 | 8.64 | 8.41 | 8.41 | 8.69 | 7.92 | 19,500 |
| March 19, 2025 | 7.8 | 7.92 | 7.92 | 8.65 | 7.8 | 7,876 |
| March 18, 2025 | 9.22 | 8.24 | 8.24 | 9.22 | 7.7 | 32,235 |
| March 17, 2025 | 8.97 | 8.52 | 8.52 | 9.71 | 8.52 | 15,700 |
| March 14, 2025 | 8.37 | 8.49 | 8.49 | 8.49 | 8.18 | 2,522 |
| March 13, 2025 | 7.9 | 7.98 | 7.98 | 8.5 | 7.81 | 4,816 |
| March 12, 2025 | 7.82 | 7.98 | 7.98 | 8.43 | 7.82 | 5,375 |
| March 11, 2025 | 7.54 | 7.81 | 7.81 | 8.39 | 7.54 | 7,107 |
| March 10, 2025 | 7.95 | 7.66 | 7.66 | 8.43 | 7.54 | 11,100 |
| March 07, 2025 | 8.15 | 8.2 | 8.2 | 8.88 | 8.11 | 12,104 |
| March 06, 2025 | 7.94 | 8.16 | 8.16 | 8.8 | 7.9 | 12,900 |
| March 05, 2025 | 8.09 | 8.15 | 8.15 | 8.62 | 8.09 | 3,013 |
| March 04, 2025 | 8.27 | 8.1 | 8.1 | 8.52 | 7.79 | 14,900 |
| March 03, 2025 | 8.61 | 8.79 | 8.79 | 8.8 | 8.39 | 11,611 |
| February 28, 2025 | 8.84 | 8.95 | 8.95 | 9.05 | 7.9 | 11,345 |
| February 27, 2025 | 9.31 | 9.1 | 9.1 | 9.41 | 8.87 | 4,832 |
| February 26, 2025 | 9.25 | 9.32 | 9.32 | 9.54 | 9.2 | 6,434 |
| February 25, 2025 | 10.32 | 9.66 | 9.66 | 10.74 | 9.09 | 24,578 |
| February 24, 2025 | 10 | 10.65 | 10.65 | 12 | 9.99 | 20,454 |
| February 21, 2025 | 10 | 10.1 | 10.1 | 10.38 | 9.91 | 6,321 |