MiNK Therapeutics, Inc. (INKT) NASDAQ

Currency In USD

INKT Historical Return

If you invested $1000 in MiNK Therapeutics, Inc. (INKT) since IPO date, it would be worth $95.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $616.67, while $1000 invested 1 year ago would be worth $282.44. This corresponds to total returns of -90.44%, -38.33%, -71.76%, respectively, with annualized returns of -39.03%, -14.87%, -71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.53	11.05	11.05	11.56	11.04	18,385
July 09, 2026	10.48	11.46	11.46	11.53	10.48	35,877
July 08, 2026	10.61	10.55	10.55	11	10.55	12,260
July 07, 2026	11.51	10.62	10.62	11.51	10.62	16,947
July 06, 2026	11.55	11.56	11.56	11.97	11.42	9,011
July 02, 2026	11.78	11.67	11.67	11.95	11.5	7,601
July 01, 2026	11.51	11.46	11.46	11.73	11.16	12,219
June 30, 2026	11.77	11.69	11.69	12.16	11.64	11,287
June 29, 2026	11.82	11.91	11.91	12.03	11.63	13,992
June 26, 2026	11.52	11.64	11.64	11.97	11.1	34,455
June 25, 2026	11.92	11.31	11.31	12.07	11.31	14,575
June 24, 2026	12.5	12.11	12.11	12.55	12.01	7,012
June 23, 2026	11.88	12.33	12.33	12.58	11.88	22,787
June 22, 2026	12.33	12.25	12.25	12.51	12.01	19,823
June 18, 2026	12.07	12.14	12.14	12.45	11.86	16,533
June 17, 2026	11.81	12.21	12.21	12.63	11.81	22,746
June 16, 2026	12.48	11.81	11.81	12.56	11.67	23,051
June 15, 2026	12.29	12.54	12.54	12.72	11.96	27,530
June 12, 2026	12.55	12.02	12.02	12.68	11.8	28,180
June 11, 2026	11.99	12.34	12.34	12.57	11.62	108,822
June 10, 2026	11.9	12.19	12.19	12.49	11.78	27,879
June 09, 2026	11.59	11.82	11.82	12.03	11.34	28,985
June 08, 2026	11.63	11.34	11.34	11.7	11.04	21,487
June 05, 2026	12.66	11.87	11.87	12.89	11.55	0
June 04, 2026	12.47	12.75	12.75	13.4	11.84	36,396
June 03, 2026	11.97	12.76	12.76	12.84	11.63	37,524
June 02, 2026	12.27	11.96	11.96	12.91	11.75	37,980
June 01, 2026	11.91	12.38	12.38	12.8	11.86	64,678
May 29, 2026	12.5	12.2	12.2	13	11.73	63,928
May 28, 2026	10.55	12.2	12.2	12.38	10.55	212,264
May 27, 2026	10.29	10.18	10.18	10.48	10.13	13,087
May 26, 2026	10.68	10.44	10.44	10.75	10.4	15,939
May 22, 2026	10.93	10.87	10.87	11.21	10.04	41,368
May 21, 2026	10.62	10.94	10.94	11	10.41	15,402
May 20, 2026	10.31	10.72	10.72	10.95	10.24	36,210
May 19, 2026	10.26	10.35	10.35	10.53	9.75	51,065
May 18, 2026	10.42	10.04	10.04	10.57	9.47	28,237
May 15, 2026	11.09	10.72	10.72	11.49	10.18	36,279
May 14, 2026	11.14	10.51	10.51	11.4	10.42	64,604
May 13, 2026	11.35	11.05	11.05	11.53	10.95	33,884
May 12, 2026	11.24	11.41	11.41	11.57	11.1	29,799
May 11, 2026	11.01	10.95	10.95	11.76	10.95	23,153
May 08, 2026	11	11.04	11.04	11.38	11	7,893
May 07, 2026	11.23	11.19	11.19	11.23	10.97	9,811
May 06, 2026	11.5	11.21	11.21	11.56	11	11,206
May 05, 2026	11.88	11.54	11.54	12.15	11.32	15,549
May 04, 2026	11.76	11.6	11.6	12.42	11.6	28,269
May 01, 2026	11.91	11.61	11.61	11.93	11.5	19,744
April 30, 2026	11.77	12.2	12.2	12.44	11.77	20,584
April 29, 2026	10.87	11.81	11.81	11.9	10.71	53,114
April 28, 2026	10.82	10.88	10.88	10.94	10.61	14,559
April 27, 2026	10.95	11.14	11.14	11.17	10.64	14,022
April 24, 2026	10.72	10.95	10.95	11.51	10.43	34,802
April 23, 2026	11.22	10.73	10.73	11.35	10.6	44,552
April 22, 2026	11.9	11.34	11.34	11.96	11.33	33,441
April 21, 2026	12.93	11.74	11.74	12.93	11.7	61,211
April 20, 2026	13.69	12.82	12.82	13.69	12.42	90,910
April 17, 2026	14.22	14.21	14.21	14.88	13.01	147,560
April 16, 2026	12.88	14.13	14.13	14.43	12.88	96,831
April 15, 2026	13.6	12.94	12.94	13.75	12.47	61,978