7.34
-0.0481(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 7.36 | 7.34 | 7.34 | 7.51 | 7.22 | 3,078 |
| June 30, 2025 | 7.09 | 7.39 | 7.39 | 7.39 | 6.91 | 3,017 |
| June 27, 2025 | 7.42 | 6.98 | 6.98 | 7.45 | 6.98 | 3,500 |
| June 26, 2025 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 1,889 |
| June 25, 2025 | 7.31 | 7.59 | 7.59 | 8.38 | 6.98 | 253,900 |
| June 24, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.3 | 3,438 |
| June 23, 2025 | 7.59 | 7.48 | 7.48 | 7.59 | 7.3 | 953 |
| June 20, 2025 | 7.11 | 7.26 | 7.26 | 7.34 | 7.11 | 3,300 |
| June 18, 2025 | 7.44 | 7.43 | 7.43 | 7.44 | 7.43 | 1,007 |
| June 17, 2025 | 7.52 | 7.49 | 7.49 | 7.52 | 7.2 | 1,742 |
| June 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 900 |
| June 13, 2025 | 7.37 | 7.25 | 7.25 | 7.37 | 7.25 | 2,200 |
| June 12, 2025 | 7.3 | 7.55 | 7.55 | 7.55 | 7.3 | 900 |
| June 11, 2025 | 7.16 | 7.59 | 7.59 | 7.59 | 7.16 | 2,016 |
| June 10, 2025 | 7.43 | 7.58 | 7.58 | 7.58 | 7.43 | 1,524 |
| June 09, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 1,226 |
| June 06, 2025 | 7.38 | 7.26 | 7.26 | 7.41 | 7.26 | 3,632 |
| June 05, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,700 |
| June 04, 2025 | 6.98 | 7.1 | 7.1 | 7.36 | 6.98 | 4,548 |
| June 03, 2025 | 7.2 | 7.13 | 7.13 | 7.24 | 7.11 | 4,400 |
| June 02, 2025 | 6.98 | 7.17 | 7.17 | 7.25 | 6.98 | 4,920 |
| May 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | 1,620 |
| May 29, 2025 | 7.03 | 6.96 | 6.96 | 7.03 | 6.96 | 3,600 |
| May 28, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.89 | 2,912 |
| May 27, 2025 | 7.18 | 7.29 | 7.29 | 7.4 | 7 | 7,229 |
| May 23, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 1,347 |
| May 22, 2025 | 7.65 | 7.1 | 7.1 | 7.65 | 6.65 | 9,300 |
| May 21, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.35 | 2,369 |
| May 20, 2025 | 7.35 | 7.21 | 7.21 | 7.51 | 7.16 | 5,024 |
| May 19, 2025 | 7.39 | 7.6 | 7.6 | 8.04 | 7.02 | 6,312 |
| May 16, 2025 | 7.18 | 7.54 | 7.54 | 7.54 | 7.18 | 2,284 |
| May 15, 2025 | 7.98 | 7.18 | 7.18 | 8.02 | 7.18 | 13,900 |
| May 14, 2025 | 7.33 | 7.5 | 7.5 | 7.98 | 6.93 | 14,400 |
| May 13, 2025 | 6.85 | 7.29 | 7.29 | 7.32 | 6.85 | 3,400 |
| May 12, 2025 | 6.99 | 7.6 | 7.6 | 7.76 | 6.34 | 11,100 |
| May 09, 2025 | 7.33 | 7.03 | 7.03 | 7.33 | 6.66 | 4,500 |
| May 08, 2025 | 6.74 | 6.92 | 6.92 | 7.4 | 6.66 | 5,835 |
| May 07, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2,365 |
| May 06, 2025 | 7.49 | 7.38 | 7.38 | 7.68 | 7.38 | 4,117 |
| May 05, 2025 | 7.56 | 7.59 | 7.59 | 7.95 | 7.24 | 4,300 |
| May 02, 2025 | 7.7 | 7.6 | 7.6 | 7.97 | 7.2 | 1,682 |
| May 01, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 865 |
| April 30, 2025 | 7.8 | 7.45 | 7.45 | 7.8 | 7.45 | 1,649 |
| April 29, 2025 | 7.2 | 7.86 | 7.86 | 7.86 | 7.2 | 2,416 |
| April 28, 2025 | 7.77 | 7.5 | 7.5 | 8.01 | 7.5 | 2,000 |
| April 25, 2025 | 7.27 | 7.7 | 7.7 | 7.7 | 7.27 | 1,175 |
| April 24, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,300 |
| April 23, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,218 |
| April 22, 2025 | 7.45 | 7.54 | 7.54 | 7.68 | 7.41 | 5,542 |
| April 21, 2025 | 7.45 | 7.26 | 7.26 | 7.45 | 7.25 | 2,503 |
| April 17, 2025 | 7.66 | 7.25 | 7.25 | 8.01 | 7.25 | 2,300 |
| April 16, 2025 | 7.23 | 7.83 | 7.83 | 7.83 | 7.23 | 2,764 |
| April 15, 2025 | 7.65 | 7.75 | 7.75 | 7.83 | 7.65 | 2,436 |
| April 14, 2025 | 8.35 | 7.56 | 7.56 | 8.57 | 7.56 | 3,383 |
| April 11, 2025 | 8.56 | 8.32 | 8.32 | 8.59 | 7.37 | 4,800 |
| April 10, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.51 | 2,769 |
| April 09, 2025 | 7.8 | 7.59 | 7.59 | 8.48 | 7.5 | 12,271 |
| April 08, 2025 | 8.2 | 7.81 | 7.81 | 8.57 | 7.8 | 4,614 |
| April 07, 2025 | 8.16 | 8.24 | 8.24 | 8.39 | 7.8 | 4,520 |
| April 04, 2025 | 8.5 | 8.41 | 8.41 | 8.65 | 7.8 | 14,600 |