MiNK Therapeutics, Inc. (INKT) NASDAQ

11.05

-0.36(-3.16%)

Updated at May 13 04:00PM

Currency In USD

INKT Historical Return

If you invested $1000 in MiNK Therapeutics, Inc. (INKT) since IPO date, it would be worth $93.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $661.24, while $1000 invested 1 year ago would be worth $1,532.92. This corresponds to total returns of -90.69%, -33.88%, 53.29%, respectively, with annualized returns of -40.46%, -12.89%, 53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.35	11.05	11.05	11.53	10.95	33,884
May 12, 2026	11.24	11.41	11.41	11.57	11.1	29,799
May 11, 2026	11.01	10.95	10.95	11.76	10.95	23,153
May 08, 2026	11	11.04	11.04	11.38	11	7,893
May 07, 2026	11.23	11.19	11.19	11.23	10.97	9,811
May 06, 2026	11.5	11.21	11.21	11.56	11	11,206
May 05, 2026	11.88	11.54	11.54	12.15	11.32	15,549
May 04, 2026	11.76	11.6	11.6	12.42	11.6	28,269
May 01, 2026	11.91	11.61	11.61	11.93	11.5	19,744
April 30, 2026	11.77	12.2	12.2	12.44	11.77	20,584
April 29, 2026	10.87	11.81	11.81	11.9	10.71	53,114
April 28, 2026	10.82	10.88	10.88	10.94	10.61	14,559
April 27, 2026	10.95	11.14	11.14	11.17	10.64	14,022
April 24, 2026	10.72	10.95	10.95	11.51	10.43	34,802
April 23, 2026	11.22	10.73	10.73	11.35	10.6	44,552
April 22, 2026	11.9	11.34	11.34	11.96	11.33	33,441
April 21, 2026	12.93	11.74	11.74	12.93	11.7	61,211
April 20, 2026	13.69	12.82	12.82	13.69	12.42	90,910
April 17, 2026	14.22	14.21	14.21	14.88	13.01	147,560
April 16, 2026	12.88	14.13	14.13	14.43	12.88	96,831
April 15, 2026	13.6	12.94	12.94	13.75	12.47	61,978
April 14, 2026	11.75	13.51	13.51	13.84	11.75	117,152
April 13, 2026	11.26	11.56	11.56	11.95	10.9	26,900
April 10, 2026	11.49	11.04	11.04	11.6	11	20,838
April 09, 2026	10.97	11.47	11.47	11.47	10.95	20,054
April 08, 2026	11.7	11.15	11.15	11.78	11	46,980
April 07, 2026	11.25	11.6	11.6	11.69	11.22	40,700
April 06, 2026	10.77	11.44	11.44	12.34	10.75	89,453
April 02, 2026	10.47	10.69	10.69	10.73	10.24	35,482
April 01, 2026	11.77	10.57	10.57	11.77	10.35	55,974
March 31, 2026	10.58	10.53	10.53	11.05	9.97	84,099
March 30, 2026	11.49	10.52	10.52	11.51	10.5	81,375
March 27, 2026	9.76	11.02	11.02	11.94	9.76	225,825
March 26, 2026	8.95	9.87	9.63	9.97	8.72	63,935
March 25, 2026	8.74	9.22	9.13	9.22	8.58	36,877
March 24, 2026	8.98	8.56	8.56	9.08	8.48	39,939
March 23, 2026	9.03	8.82	8.82	9.33	8.56	73,144
March 20, 2026	9.5	9.41	9.41	9.61	9.28	27,521
March 19, 2026	9.25	9.74	9.74	9.74	8.86	50,270
March 18, 2026	9.54	9.46	9.46	10	9.25	61,350
March 17, 2026	9.1	9.57	9.57	10.12	9.1	78,716
March 16, 2026	9.6	9.12	9.12	10.06	9.02	107,236
March 13, 2026	10	9.74	9.74	10.17	9.5	110,555
March 12, 2026	10.39	10.28	10.28	10.79	10.28	134,777
March 11, 2026	11.62	11.18	11.18	11.68	10.68	377,376
March 10, 2026	15.71	13.51	13.51	16.93	12.7	15.74M
March 09, 2026	10.23	10.45	10.45	10.62	10.23	6,592
March 06, 2026	10.61	10.28	10.28	10.72	10.17	6,221
March 05, 2026	10.92	10.95	10.95	10.95	10.53	4,000
March 04, 2026	10.64	10.91	10.91	10.93	10.64	1,704
March 03, 2026	10.67	10.64	10.64	10.83	10.5	6,582
March 02, 2026	10.72	10.9	10.9	11.04	10.72	4,289
February 27, 2026	11.48	10.95	10.95	11.48	10.81	4,901
February 26, 2026	11.34	11.03	11.03	11.37	10.99	2,700
February 25, 2026	11.3	11.5	11.5	11.5	11.3	6,600
February 24, 2026	11.45	11.47	11.47	11.55	11.25	6,100
February 23, 2026	11.16	11.23	11.23	11.65	11.16	3,100
February 20, 2026	11.2	11.37	11.37	11.57	11.1	6,400
February 19, 2026	11	11.19	11.19	11.36	11	4,630
February 18, 2026	11.1	11	11	11.18	10.99	2,900