MiNK Therapeutics, Inc. (INKT) NASDAQ

Currency In USD

INKT Historical Return

If you invested $1000 in MiNK Therapeutics, Inc. (INKT) since IPO date, it would be worth $85.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.34, while $1000 invested 1 year ago would be worth $747.36. This corresponds to total returns of -91.48%, -93.77%, -25.26%, respectively, with annualized returns of -38.42%, -42.58%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.51	10.22	10.22	10.88	10.02	14,764
November 10, 2026	10	10.01	10.01	10.5	10	4,477
November 09, 2026	10.79	10.3	10.3	10.79	10.03	9,373
November 06, 2026	9.82	10.35	10.35	10.88	9.82	7,627
November 05, 2026	9.65	10.05	10.05	10.05	9.65	15,555
November 04, 2026	11.03	10.6	10.6	11.03	10.6	5,705
November 03, 2026	10.88	10.79	10.79	11.27	10.7	8,377
November 02, 2026	11.27	11.04	11.04	11.48	10.41	11,518
October 30, 2026	10.55	10.53	10.53	10.86	10.35	8,681
October 29, 2026	11.13	10.88	10.88	11.13	10.41	9,625
October 28, 2026	10.76	10.8	10.8	11.05	10.65	6,131
October 27, 2026	10.48	10.63	10.63	10.85	10.41	10,144
October 26, 2026	10.75	10.43	10.43	11.4	10.43	13,316
October 23, 2026	10.64	10.71	10.71	11.68	10.18	29,407
October 22, 2026	10.65	10.06	10.06	10.65	10.06	9,825
October 21, 2026	9.8	10.62	10.62	10.99	9.8	18,607
October 20, 2026	9.32	9.86	9.86	9.98	9.19	8,184
October 19, 2026	9.61	9.56	9.56	9.68	9.25	14,149
October 16, 2026	9.87	9.41	9.41	10.1	9.38	13,619
October 15, 2026	10.35	9.94	9.94	10.35	9.93	9,935
October 14, 2026	10.17	10.35	10.35	10.35	10.09	5,952
October 13, 2026	10.44	10.23	10.23	10.65	10.12	7,172
October 12, 2026	10.9	10.53	10.53	11.24	10.36	18,776
October 09, 2026	10.9	10.72	10.72	10.94	10.68	16,977
October 08, 2026	11.56	11	11	11.56	10.96	10,259
October 07, 2026	11.52	11.42	11.42	11.63	11.32	13,812
October 06, 2026	12.11	11.7	11.7	12.2	11.63	33,026
October 05, 2026	12.51	12.2	12.2	12.83	12.1	28,582
October 02, 2026	12.72	12.44	12.44	12.72	12.1	48,866
October 01, 2026	12.71	12.73	12.73	12.96	12.49	26,674
September 30, 2026	12.62	12.55	12.55	12.98	12.19	61,094
September 29, 2026	12.18	12.26	12.26	12.59	12.09	20,188
September 28, 2026	11.82	12.11	12.11	12.44	11.72	13,779
September 25, 2026	12	12.18	12.18	12.46	11.7	11,487
September 24, 2026	12.36	12.3	12.3	12.42	11.75	9,980
September 23, 2026	12.5	12.35	12.35	12.5	11.68	14,728
September 22, 2026	12.14	12.11	12.11	12.38	11.5	8,580
September 21, 2026	11.84	12.25	12.25	12.69	11.81	8,006
September 18, 2026	12	12.05	12.05	12.08	11.7	18,606
September 17, 2026	11.58	11.71	11.71	12	11.47	3,603
September 16, 2026	11.47	11.59	11.59	11.68	11.31	4,799
September 15, 2026	11.7	11.41	11.41	11.7	11.4	15,766
September 11, 2026	12.1	12	12	12.48	11.9	42,209
September 10, 2026	12.69	12.13	12.13	12.69	12	22,425
September 09, 2026	11.54	11.9	11.9	12.15	11.54	16,848
September 08, 2026	11.61	11.45	11.45	11.85	11.45	11,018
September 04, 2026	11.16	11.64	11.64	11.64	11.16	5,846
September 03, 2026	11.51	11.23	11.23	11.54	11.22	3,010
September 02, 2026	11	11.33	11.33	11.42	10.82	8,256
September 01, 2026	11.02	10.95	10.95	11.35	10.95	2,233
August 31, 2026	11.51	11.09	11.09	11.75	10.95	11,882
August 28, 2026	11.33	11.43	11.43	11.45	11.06	6,949
August 27, 2026	11.6	11.68	11.68	11.8	11.46	4,697
August 26, 2026	11.29	11.79	11.79	11.79	11.29	9,014
August 25, 2026	11.26	11.38	11.38	11.8	11.04	9,350
August 24, 2026	12.24	11.82	11.82	12.24	11.51	8,117
August 21, 2026	11.64	12.2	12.2	12.2	11.22	11,770
August 20, 2026	11.1	11.62	11.62	11.7	10.98	11,331
August 19, 2026	12.09	11.13	11.13	12.09	11	13,806
August 18, 2026	11.01	12	12	12	11.01	10,399