MiNK Therapeutics, Inc. (INKT) NASDAQ

Currency In USD

INKT Historical Return

If you invested $1000 in MiNK Therapeutics, Inc. (INKT) since IPO date, it would be worth $100 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $909.09, while $1000 invested 1 year ago would be worth $833.33. This corresponds to total returns of -90%, -9.09%, -16.67%, respectively, with annualized returns of -37.42%, -3.12%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.1	12	12	12.48	11.9	42,209
September 10, 2026	12.69	12.13	12.13	12.69	12	22,425
September 09, 2026	11.54	11.9	11.9	12.15	11.54	16,848
September 08, 2026	11.61	11.45	11.45	11.85	11.45	11,018
September 04, 2026	11.16	11.64	11.64	11.64	11.16	5,846
September 03, 2026	11.51	11.23	11.23	11.54	11.22	3,010
September 02, 2026	11	11.33	11.33	11.42	10.82	8,256
September 01, 2026	11.02	10.95	10.95	11.35	10.95	2,233
August 31, 2026	11.51	11.09	11.09	11.75	10.95	11,882
August 28, 2026	11.33	11.43	11.43	11.45	11.06	6,949
August 27, 2026	11.6	11.68	11.68	11.8	11.46	4,697
August 26, 2026	11.29	11.79	11.79	11.79	11.29	9,014
August 25, 2026	11.26	11.38	11.38	11.8	11.04	9,350
August 24, 2026	12.24	11.82	11.82	12.24	11.51	8,117
August 21, 2026	11.64	12.2	12.2	12.2	11.22	11,770
August 20, 2026	11.1	11.62	11.62	11.7	10.98	11,331
August 19, 2026	12.09	11.13	11.13	12.09	11	13,806
August 18, 2026	11.01	12	12	12	11.01	10,399
August 17, 2026	11.15	11.22	11.22	11.49	11.06	7,830
August 14, 2026	11.1	11.27	11.27	11.5	10.95	6,786
August 13, 2026	11.16	11	11	11.32	10.93	8,456
August 12, 2026	11.6	11.36	11.36	11.6	11.36	4,394
August 11, 2026	11.56	11.23	11.23	11.56	11.11	5,479
August 10, 2026	10.96	10.95	10.95	10.96	10.8	4,444
August 07, 2026	10.9	10.95	10.95	11.57	10.89	4,707
August 06, 2026	11.7	11	11	11.97	11	18,732
August 05, 2026	11.15	11.7	11.7	11.7	11	15,036
August 04, 2026	10.7	11.07	11.07	11.38	10.68	10,585
August 03, 2026	10.48	10.69	10.69	10.75	10.48	5,614
July 31, 2026	10.48	10.5	10.5	10.53	10.48	3,763
July 30, 2026	10.4	10.59	10.59	10.75	10.4	5,885
July 29, 2026	10.54	10.38	10.38	10.6	10.38	7,346
July 28, 2026	10.82	10.54	10.54	10.82	10.36	6,802
July 27, 2026	11.25	10.59	10.59	11.25	10.5	9,756
July 24, 2026	10.3	11.07	11.07	11.25	10.3	20,448
July 23, 2026	10.49	10.36	10.36	10.54	10.36	5,938
July 22, 2026	11.17	10.24	10.24	11.17	10.21	12,810
July 21, 2026	10.53	11.07	11.07	11.3	10.53	8,670
July 20, 2026	10.49	10.77	10.77	10.81	10.49	4,116
July 17, 2026	10.76	10.66	10.66	10.99	10.43	25,315
July 16, 2026	11.26	10.81	10.81	11.26	10.79	8,804
July 15, 2026	11.21	11.09	11.09	11.58	10.9	10,455
July 14, 2026	11.2	11.41	11.41	11.6	11.15	11,711
July 13, 2026	10.72	11.15	11.15	11.49	10.72	10,507
July 10, 2026	11.53	11.05	11.05	11.56	11.04	18,385
July 09, 2026	10.48	11.46	11.46	11.53	10.48	35,877
July 08, 2026	10.61	10.55	10.55	11	10.55	12,260
July 07, 2026	11.51	10.62	10.62	11.51	10.62	16,947
July 06, 2026	11.55	11.56	11.56	11.97	11.42	9,011
July 02, 2026	11.78	11.67	11.67	11.95	11.5	7,601
July 01, 2026	11.51	11.46	11.46	11.73	11.16	12,219
June 30, 2026	11.77	11.69	11.69	12.16	11.64	11,287
June 29, 2026	11.82	11.91	11.91	12.03	11.63	13,992
June 26, 2026	11.52	11.64	11.64	11.97	11.1	34,455
June 25, 2026	11.92	11.31	11.31	12.07	11.31	14,575
June 24, 2026	12.5	12.11	12.11	12.55	12.01	7,012
June 23, 2026	11.88	12.33	12.33	12.58	11.88	22,787
June 22, 2026	12.33	12.25	12.25	12.51	12.01	19,823
June 18, 2026	12.07	12.14	12.14	12.45	11.86	16,533
June 17, 2026	11.81	12.21	12.21	12.63	11.81	22,746