Investec Group (INL.JO) JNB

13,869.00

+220(+1.61%)

Updated at June 02 05:00PM

Currency In ZAc

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 3,682.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,353.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,181.64 ZAc. This corresponds to total returns of 268.27%, 235.31%, 18.16%, respectively, with annualized returns of 13.92%, 27.36%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,72513,86913,86914,08613,636738,610
June 01, 202614,00013,64913,64914,00013,649594,485
May 29, 202613,85013,89813,89813,99013,6651.18M
May 28, 202613,55013,72513,72513,95313,550638,402
May 27, 202613,78813,80013,80013,83813,677295,115
May 26, 202613,65013,78813,78813,92713,622544,013
May 25, 202613,61613,64713,64713,73213,514333,346
May 22, 202613,89913,61613,61614,04013,454622,511
May 21, 202613,65013,95013,95014,03213,2661.2M
May 20, 202613,24113,37413,37413,37413,140745,612
May 19, 202613,10913,15913,15913,22613,0941.2M
May 18, 202613,12513,11013,11013,27812,9461.06M
May 15, 202612,90013,12513,12513,19812,900421,193
May 14, 202613,60013,18713,18713,60013,0991.13M
May 13, 202613,31113,06213,06213,31112,951415,901
May 12, 202613,32513,10913,10913,50012,9531.13M
May 11, 202613,36313,31613,31613,61013,2771.17M
May 08, 202613,36213,27713,27713,36713,2591.24M
May 07, 202614,10013,38013,38014,10013,310904,254
May 06, 202613,38013,46413,46413,77613,380872,180
May 05, 202613,59013,40113,40113,75913,357506,485
May 04, 202613,65013,59613,59614,05213,596209,498
April 30, 202613,68313,86013,86013,98613,6791.01M
April 29, 202613,80013,76013,76013,80413,500608,979
April 28, 202613,90013,72513,72513,90013,725433,754
April 24, 202613,94113,75013,75013,94113,717262,362
April 23, 202614,00013,90013,90014,06613,800471,845
April 22, 202613,99914,00014,00014,14913,9341.09M
April 21, 202613,94913,87313,87313,99813,536359,208
April 20, 202614,00013,90613,90614,00013,764352,466
April 17, 202613,46013,96513,96514,03313,4601.55M
April 16, 202614,09913,90813,90814,09913,831882,671
April 15, 202613,99413,86413,86413,99413,600274,438
April 14, 202613,50013,86513,86513,99413,500381,293
April 13, 202613,87713,79813,79813,89013,643379,366
April 10, 202613,56513,84913,84913,96413,564446,023
April 09, 202613,82713,56113,56113,82713,482503,502
April 08, 202613,23013,75413,75413,83813,230872,256
April 07, 202613,00013,00013,00013,09012,885996,634
April 02, 202613,03013,01413,01413,07012,591395,515
April 01, 202613,23013,02913,02913,23012,8001.55M
March 31, 202613,20012,75612,75613,20012,7311.62M
March 30, 202612,90012,66412,66412,90012,600725,797
March 27, 202613,23012,94512,94513,23012,786552,713
March 26, 202613,15013,08813,08813,22812,848382,708
March 25, 202612,77813,06713,06713,15012,772446,695
March 24, 202612,91412,77812,77812,91412,458551,159
March 23, 202613,22912,62412,62413,22912,240622,680
March 20, 202612,65012,55612,55613,15512,5562.12M
March 19, 202612,71412,68712,68712,76312,4162.16M
March 18, 202612,60612,85512,85513,30112,6061.15M
March 17, 202612,85713,00013,00013,02712,693799,341
March 16, 202612,50112,85712,85712,93812,501787,068
March 13, 202612,87912,72212,72212,88712,541540,445
March 12, 202612,90012,90612,90613,15012,836491,906
March 11, 202613,54513,19713,19713,54513,036610,655
March 10, 202612,90113,32013,32013,45712,9011.2M
March 09, 202613,10013,06413,06413,20412,900693,697
March 06, 202613,43613,15913,15913,66013,125953,792
March 05, 202613,00313,61913,61913,71713,003715,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved