Investec Group (INL.JO) JNB

13,415.00

+462(+3.57%)

Updated at September 08 09:18AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,80012,95512,95313,13712,800692,762
September 04, 202512,54012,90812,90812,94712,540969,836
September 03, 202512,98612,72012,72012,98612,661617,726
September 02, 202513,30012,78712,78713,30012,722980,519
September 01, 202512,97513,22913,22913,26812,954880,211
August 29, 202513,33213,05813,05813,37412,996561,749
August 28, 202513,01513,33313,33313,41913,0151.02M
August 27, 202513,08113,01413,01413,20612,987499,241
August 26, 202513,45013,08013,08013,45013,066875,759
August 25, 202513,44013,38213,38213,48213,3151.03M
August 22, 202512,99913,39113,39213,42512,9991.33M
August 21, 202512,65512,99212,99213,12512,655479,951
August 20, 202513,00013,04813,04813,07712,675688,934
August 19, 202512,99912,76912,77012,99912,558263,490
August 18, 202513,08012,72712,72813,08012,7001.05M
August 15, 202512,95812,85312,85313,07612,837406,788
August 14, 202512,93912,90912,90913,05112,629966,619
August 13, 202512,93412,83012,83012,93412,695627,037
August 12, 202513,25013,29912,81513,36113,123453,822
August 11, 202512,93713,10513,10613,19812,935493,236
August 08, 202512,99012,91612,91612,99012,799423,796
August 07, 202513,19412,91312,91313,19412,862290,844
August 06, 202513,17512,95212,95213,18012,943305,491
August 05, 202513,35012,99712,99713,35012,979452,673
August 04, 202513,36113,21013,21013,44713,035396,826
August 01, 202513,40013,29413,29413,40113,179351,493
July 31, 202513,50013,43513,43513,54313,3401.04M
July 30, 202513,23513,35013,35013,49413,172201,214
July 29, 202513,41513,23613,23613,41513,179199,629
July 28, 202513,40013,22413,22413,41913,224251,778
July 25, 202513,37313,34113,34113,48913,287406,530
July 24, 202513,34013,42713,42713,47513,29617,554
July 23, 202513,50013,27613,27713,50013,062297,031
July 22, 202513,37713,17413,17413,42513,138313,341
July 21, 202513,20113,35613,35613,47213,201524,611
July 18, 202512,81213,37413,37413,37412,812757,991
July 17, 202513,30013,12113,12113,30013,051647,033
July 16, 202513,00013,14913,14913,15212,978795,482
July 15, 202513,31013,10313,10313,36113,000826,841
July 14, 202513,23013,12513,12513,25613,010715,834
July 11, 202513,00013,13013,13013,27813,000601,963
July 10, 202513,25813,21413,21413,29713,1461.33M
July 09, 202513,25013,25613,25613,44113,215625,525
July 08, 202513,08413,23213,23213,26512,700950,387
July 07, 202513,11113,05313,05313,21713,053724,951
July 04, 202513,54513,07013,07013,54513,067476,012
July 03, 202513,05113,32613,32613,52713,051608,693
July 02, 202513,27413,28313,28313,49813,0111.28M
July 01, 202514,00013,27713,27714,00013,200750,447
June 30, 202513,20013,22713,22713,32113,1581.24M
June 27, 202512,57513,27413,27413,27412,5751.09M
June 26, 202512,42212,73912,73912,75712,397985,786
June 25, 202512,38312,44812,44812,51312,2831.16M
June 24, 202512,04712,48812,48812,48812,047910,704
June 23, 202512,30011,96211,96212,30011,899444,307
June 20, 202512,02012,09712,09812,25711,9915.02M
June 19, 202512,00012,00212,00212,18611,9631.22M
June 18, 202512,20012,19812,19812,22612,015430,921
June 17, 202511,95012,15812,15812,31811,950497,516
June 13, 202512,50012,10812,10812,50011,906772,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved