Investec Group (INL.JO) JNB

Currency In ZAc

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 4,493.27 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,551.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,165.31 ZAc. This corresponds to total returns of 349.33%, 255.19%, 16.53%, respectively, with annualized returns of 16.2%, 28.83%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,500	14,344	14,344	14,425	13,500	1.36M
July 30, 2026	13,800	14,141	14,141	14,200	13,669	864,324
July 29, 2026	14,135	13,849	13,849	14,135	13,812	525,933
July 28, 2026	14,000	14,064	14,064	14,133	13,905	859,878
July 27, 2026	13,800	14,068	14,068	14,180	13,548	1.31M
July 23, 2026	13,500	13,430	13,430	13,644	13,361	1.55M
July 22, 2026	13,588	13,551	13,551	13,600	13,342	906,651
July 21, 2026	13,410	13,512	13,512	13,590	13,325	798,744
July 20, 2026	13,650	13,486	13,486	13,650	13,479	1.28M
July 17, 2026	13,588	13,561	13,561	13,632	13,473	962,146
July 16, 2026	13,380	13,566	13,566	13,640	13,354	647,724
July 15, 2026	13,208	13,388	13,388	13,423	13,208	470,404
July 14, 2026	13,200	13,317	13,317	13,331	12,960	646,348
July 13, 2026	13,075	13,145	13,145	13,279	13,041	367,773
July 10, 2026	13,300	13,226	13,226	13,300	13,005	405,736
July 09, 2026	13,100	13,173	13,173	13,398	13,036	849,336
July 08, 2026	13,300	13,258	13,258	13,539	12,957	717,343
July 07, 2026	13,336	13,308	13,308	13,391	13,212	543,697
July 06, 2026	12,975	13,287	13,287	13,287	12,941	480,265
July 03, 2026	12,988	13,059	13,059	13,062	12,910	333,707
July 02, 2026	12,935	12,985	12,985	13,066	12,789	381,763
July 01, 2026	12,760	12,883	12,883	12,919	12,616	552,282
June 30, 2026	13,120	12,891	12,891	13,120	12,771	392,631
June 29, 2026	13,120	12,989	12,989	13,120	12,953	411,922
June 26, 2026	13,350	13,001	13,001	13,446	13,001	411,922
June 25, 2026	13,251	13,383	13,383	13,520	13,251	274,546
June 24, 2026	13,670	13,389	13,389	13,783	13,389	1.42M
June 23, 2026	13,510	13,708	13,708	13,721	13,507	536,542
June 22, 2026	13,477	13,773	13,773	13,800	13,477	762,935
June 19, 2026	13,621	13,516	13,516	13,630	13,348	1.58M
June 18, 2026	13,729	13,625	13,625	13,729	13,288	1.93M
June 17, 2026	13,882	13,607	13,607	13,883	13,400	604,923
June 15, 2026	13,930	13,875	13,875	14,128	13,850	491,346
June 12, 2026	13,869	13,891	13,891	13,978	13,731	381,259
June 11, 2026	13,975	13,709	13,709	13,975	13,502	632,342
June 10, 2026	13,750	13,603	13,603	13,750	13,507	429,670
June 09, 2026	14,179	13,740	13,740	14,179	13,649	931,871
June 08, 2026	13,470	13,669	13,669	13,913	13,470	761,510
June 05, 2026	13,619	13,596	13,596	13,800	13,541	1.44M
June 04, 2026	14,107	13,780	13,780	14,107	13,561	1.06M
June 03, 2026	13,985	13,823	13,823	14,501	13,664	1.89M
June 02, 2026	13,725	13,869	13,869	14,086	13,636	738,610
June 01, 2026	14,000	13,649	13,649	14,000	13,649	594,485
May 29, 2026	13,850	13,898	13,898	13,990	13,665	1.18M
May 28, 2026	13,550	13,725	13,725	13,953	13,550	638,402
May 27, 2026	13,788	13,800	13,800	13,838	13,677	295,115
May 26, 2026	13,650	13,788	13,788	13,927	13,622	544,013
May 25, 2026	13,616	13,647	13,647	13,732	13,514	333,346
May 22, 2026	13,899	13,616	13,616	14,040	13,454	622,511
May 21, 2026	13,650	13,950	13,950	14,032	13,266	1.2M
May 20, 2026	13,241	13,374	13,374	13,374	13,140	745,612
May 19, 2026	13,109	13,159	13,159	13,226	13,094	1.2M
May 18, 2026	13,125	13,110	13,110	13,278	12,946	1.06M
May 15, 2026	12,900	13,125	13,125	13,198	12,900	421,193
May 14, 2026	13,600	13,187	13,187	13,600	13,099	1.13M
May 13, 2026	13,311	13,062	13,062	13,311	12,951	415,901
May 12, 2026	13,325	13,109	13,109	13,500	12,953	1.13M
May 11, 2026	13,363	13,316	13,316	13,610	13,277	1.17M
May 08, 2026	13,362	13,277	13,277	13,367	13,259	1.24M
May 07, 2026	14,100	13,380	13,380	14,100	13,310	904,254