Investec Group (INL.JO) JNB

12,408.00

+111(+0.90%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,40012,40812,40912,45712,306387,874
December 23, 202512,28412,29612,29612,35612,203812,888
December 22, 202511,65512,15312,15312,20311,655370,454
December 19, 202511,97412,10312,10312,10311,6822.39M
December 18, 202512,00012,08412,08412,17611,9642.79M
December 17, 202511,80011,94911,94912,03511,7721.32M
December 15, 202511,91311,92511,92512,00111,675532,085
December 12, 202511,72611,74911,74911,88311,701798,611
December 11, 202511,62511,71811,71811,81011,605739,530
December 10, 202511,70011,65411,65411,74911,474724,163
December 09, 202511,87812,00011,99912,18111,8731.02M
December 08, 202511,95011,87611,87611,97911,790334,689
December 05, 202511,76811,90811,90711,98711,768422,938
December 04, 202512,01011,85511,85512,01011,700853,519
December 03, 202511,72511,92111,92111,95011,712701,209
December 02, 202511,86811,75311,75311,95411,7351.05M
December 01, 202512,36411,86811,86912,36411,764869,060
November 28, 202512,27512,24012,24012,37912,219996,283
November 27, 202512,44812,26512,26512,44812,263315,376
November 26, 202512,18012,37012,36912,57312,1801.66M
November 25, 202512,46012,28712,28712,60912,152515,706
November 24, 202512,50012,50012,50212,55012,218910,535
November 21, 202512,67412,15312,15212,67412,111449,948
November 20, 202513,01512,46412,46413,48012,3191.16M
November 19, 202512,95013,17713,17713,18512,950275,914
November 18, 202513,35013,06713,06713,35013,02284,653
November 17, 202513,20013,29713,29713,42713,200341,503
November 14, 202513,39213,27513,27513,45313,123368,548
November 13, 202513,39113,47613,47613,56413,213571,575
November 12, 202513,16613,37613,37613,39113,128252,560
November 11, 202513,20913,14413,14413,29313,115369,684
November 10, 202513,26413,20413,20413,34713,131232,774
November 07, 202513,14613,18713,18613,19613,039270,476
November 06, 202513,44013,21113,21113,44013,043464,977
November 05, 202513,29913,23113,23113,29912,860480,031
November 04, 202513,02613,08513,08613,12612,786250,708
November 03, 202513,37513,07713,07713,37512,995302,540
October 31, 202513,12613,03913,03913,49812,8521.05M
October 30, 202513,55013,12513,12513,55013,048400,742
October 29, 202513,50013,21613,21613,65013,210333,826
October 28, 202513,37413,59613,59613,81913,373960,530
October 27, 202513,53013,37613,37613,53013,269659,246
October 24, 202513,44013,24813,24813,53413,166275,159
October 23, 202513,33413,35813,35813,35813,180629,760
October 22, 202513,10513,26913,26913,32813,092620,019
October 21, 202513,14713,06513,06513,26513,065446,641
October 20, 202512,70013,17613,17613,26812,700424,106
October 17, 202513,05912,85612,85713,15512,690412,332
October 16, 202512,92712,97912,97913,15312,925351,508
October 15, 202513,20012,98512,98513,20012,839735,406
October 14, 202512,92812,88212,88212,96912,820473,909
October 13, 202512,91512,99912,99913,10712,847341,313
October 10, 202513,20012,99812,99813,20012,904397,280
October 09, 202512,60612,93012,93212,99112,606538,406
October 08, 202512,70612,77112,77112,78612,662483,143
October 07, 202513,03412,77012,77013,19112,748159,105
October 06, 202513,25012,87412,87613,25012,790407,540
October 03, 202512,75113,09813,09813,13112,751308,220
October 02, 202512,75012,79012,79012,93812,706375,572
October 01, 202512,70012,80912,80912,90912,629359,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved