Investec Group (INL.JO) JNB

12,722.00

-184(-1.43%)

Updated at March 13 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12,879	12,722	12,722	12,887	12,541	540,445
March 12, 2026	12,900	12,906	12,906	13,150	12,836	491,906
March 11, 2026	13,545	13,197	13,197	13,545	13,036	610,655
March 10, 2026	12,901	13,320	13,320	13,457	12,901	1.2M
March 09, 2026	13,100	13,064	13,064	13,204	12,900	693,697
March 06, 2026	13,436	13,159	13,159	13,660	13,125	953,792
March 05, 2026	13,003	13,619	13,619	13,717	13,003	715,274
March 04, 2026	13,500	13,426	13,426	13,507	13,001	751,942
March 03, 2026	13,150	13,221	13,221	13,493	13,012	757,171
March 02, 2026	13,688	13,555	13,555	13,689	13,154	682,605
February 27, 2026	13,880	13,688	13,688	13,880	13,568	595,250
February 26, 2026	13,695	13,832	13,832	13,860	13,655	374,865
February 25, 2026	13,799	13,694	13,694	13,799	13,540	282,447
February 24, 2026	13,700	13,799	13,799	13,864	13,547	255,204
February 23, 2026	13,920	13,800	13,800	13,920	13,742	384,749
February 20, 2026	13,700	13,800	0	13,866	13,597	369,597
February 19, 2026	13,851	13,797	0	14,022	13,790	352,737
February 18, 2026	13,629	13,928	0	14,068	13,608	684,848
February 17, 2026	13,451	13,629	0	13,654	13,370	312,354
February 16, 2026	13,500	13,471	0	13,698	13,471	514,366
February 13, 2026	13,418	13,497	0	13,728	13,316	316,311
February 12, 2026	13,300	13,554	0	13,652	13,300	320,940
February 11, 2026	13,427	13,428	0	13,479	13,194	487,404
February 10, 2026	13,375	13,503	0	13,554	13,322	638,604
February 09, 2026	13,500	13,375	0	13,500	13,323	454,599
February 06, 2026	13,250	13,354	0	13,423	13,213	573,765
February 05, 2026	13,467	13,292	0	13,561	13,292	409,969
February 04, 2026	13,381	13,467	0	13,551	13,138	318,143
February 03, 2026	13,400	13,326	0	13,642	13,249	534,310
February 02, 2026	13,350	13,420	0	13,453	12,840	939,684
January 30, 2026	13,000	13,145	0	13,350	12,882	1.19M
January 29, 2026	13,071	13,039	0	13,180	13,011	457,833
January 28, 2026	12,855	13,081	0	13,245	12,855	538,434
January 27, 2026	13,011	13,201	0	13,278	13,011	1.64M
January 26, 2026	12,892	13,150	0	13,256	12,892	446,127
January 23, 2026	13,192	13,109	0	13,202	13,022	439,051
January 22, 2026	12,793	13,245	0	13,298	12,793	365,867
January 21, 2026	13,000	12,970	0	13,068	12,728	1.14M
January 20, 2026	12,974	13,038	0	13,095	12,923	847,557
January 19, 2026	13,000	12,993	0	13,040	12,770	593,262
January 16, 2026	12,890	13,098	0	13,209	12,825	1.26M
January 15, 2026	12,739	12,904	0	12,932	12,645	1.19M
January 14, 2026	12,724	12,652	0	12,724	12,537	350,108
January 13, 2026	12,565	12,650	0	12,687	12,498	591,504
January 12, 2026	12,700	12,571	0	12,700	12,480	912,977
January 09, 2026	12,443	12,748	0	12,777	12,427	884,588
January 08, 2026	12,496	12,443	0	12,569	12,314	600,247
January 07, 2026	12,600	12,516	0	12,600	12,347	826,392
January 06, 2026	12,336	12,557	0	12,609	12,336	783,733
January 05, 2026	12,458	12,340	0	12,491	12,250	392,687
January 02, 2026	12,380	12,458	0	12,493	12,184	283,817
December 31, 2025	12,375	12,218	0	12,449	12,141	479,971
December 30, 2025	12,200	12,342	0	12,433	12,200	215,935
December 29, 2025	12,251	12,364	0	12,500	12,251	320,994
December 24, 2025	12,400	12,408	0	12,457	12,306	432,912
December 23, 2025	12,284	12,296	0	12,356	12,203	812,888
December 22, 2025	11,655	12,153	0	12,203	11,655	370,454
December 19, 2025	11,974	12,103	0	12,103	11,682	2.69M
December 18, 2025	12,000	12,084	0	12,176	11,964	2.79M
December 17, 2025	11,800	11,949	0	12,035	11,772	1.32M