Investec Group (INL.JO) JNB

11,855.00

-66(-0.55%)

Updated at December 04 05:04PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,01011,85511,85512,01011,700853,519
December 03, 202511,72511,92111,92111,95011,712701,209
December 02, 202511,86811,75311,75311,95411,7351.05M
December 01, 202512,36411,86811,86912,36411,764869,060
November 28, 202512,27512,24012,24012,37912,219996,283
November 27, 202512,44812,26512,26512,44812,263315,376
November 26, 202512,18012,37012,36912,57312,1801.66M
November 25, 202512,46012,28712,28712,60912,152515,706
November 24, 202512,50012,50012,50212,55012,218910,535
November 21, 202512,67412,15312,15212,67412,111449,948
November 20, 202513,01512,46412,46413,48012,3191.16M
November 19, 202512,95013,17713,17713,18512,950275,914
November 18, 202513,35013,06713,06713,35013,02284,653
November 17, 202513,20013,29713,29713,42713,200341,503
November 14, 202513,39213,27513,27513,45313,123368,548
November 13, 202513,39113,47613,47613,56413,213571,575
November 12, 202513,16613,37613,37613,39113,128252,560
November 11, 202513,20913,14413,14413,29313,115369,684
November 10, 202513,26413,20413,20413,34713,131232,774
November 07, 202513,14613,18713,18613,19613,039270,476
November 06, 202513,44013,21113,21113,44013,043464,977
November 05, 202513,29913,23113,23113,29912,860480,031
November 04, 202513,02613,08513,08613,12612,786250,708
November 03, 202513,37513,07713,07713,37512,995302,540
October 31, 202513,12613,03913,03913,49812,8521.05M
October 30, 202513,55013,12513,12513,55013,048400,742
October 29, 202513,50013,21613,21613,65013,210333,826
October 28, 202513,37413,59613,59613,81913,373960,530
October 27, 202513,53013,37613,37613,53013,269659,246
October 24, 202513,44013,24813,24813,53413,166275,159
October 23, 202513,33413,35813,35813,35813,180629,760
October 22, 202513,10513,26913,26913,32813,092620,019
October 21, 202513,14713,06513,06513,26513,065446,641
October 20, 202512,70013,17613,17613,26812,700424,106
October 17, 202513,05912,85612,85713,15512,690412,332
October 16, 202512,92712,97912,97913,15312,925351,508
October 15, 202513,20012,98512,98513,20012,839735,406
October 14, 202512,92812,88212,88212,96912,820473,909
October 13, 202512,91512,99912,99913,10712,847341,313
October 10, 202513,20012,99812,99813,20012,904397,280
October 09, 202512,60612,93012,93212,99112,606538,406
October 08, 202512,70612,77112,77112,78612,662483,143
October 07, 202513,03412,77012,77013,19112,748159,105
October 06, 202513,25012,87412,87613,25012,790407,540
October 03, 202512,75113,09813,09813,13112,751308,220
October 02, 202512,75012,79012,79012,93812,706375,572
October 01, 202512,70012,80912,80912,90912,629359,874
September 30, 202513,05012,81212,81413,05012,702694,654
September 29, 202512,89012,90512,90513,02312,870589,672
September 26, 202512,95512,89412,89313,04412,736347,256
September 25, 202513,16812,89812,89813,16812,858613,692
September 23, 202513,39813,07313,07313,39812,820608,034
September 22, 202513,24012,88112,88113,25712,811495,331
September 19, 202513,65013,23313,23313,69013,2333.31M
September 18, 202513,65013,75213,75213,83813,6241.24M
September 17, 202513,57313,67213,67213,69913,511280,220
September 16, 202513,53413,58513,58513,70013,447463,090
September 15, 202513,30013,53513,53513,64813,300502,136
September 12, 202513,55013,40113,40013,58013,369486,636
September 11, 202513,40213,56613,56613,65013,391491,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved