Investec Group (INL.JO) JNB

Currency In ZAc

AD

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 4,033.41 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,695.71 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,067.36 ZAc. This corresponds to total returns of 303.34%, 169.57%, 6.74%, respectively, with annualized returns of 14.96%, 21.95%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,02113,20013,20013,37213,021810,397
September 30, 202613,80013,30413,30413,80013,1041.29M
September 29, 202613,17013,01913,01913,17013,007527,801
September 28, 202613,02513,10213,10213,29013,025264,721
September 25, 202613,60013,08713,08713,60013,067938,696
September 23, 202613,30013,60013,60013,69213,300573,716
September 22, 202613,90013,70313,70313,93313,6661.66M
September 21, 202613,61513,89213,89214,04613,614372,217
September 18, 202614,10013,61513,61514,11613,5112.21M
September 17, 202614,39914,10014,10014,39914,1001.66M
September 16, 202614,00014,25314,25314,28214,000662,940
September 15, 202614,10014,12414,12414,20613,8351.14M
September 11, 202614,40014,09814,09814,40013,9481.95M
September 10, 202613,80114,00614,00614,29213,8011.91M
September 09, 202614,45014,13014,13014,45014,0911.52M
September 08, 202614,10114,40014,40014,42913,8011.06M
September 07, 202614,20014,13414,13414,20014,053249,496
September 04, 202613,70014,12814,12814,16213,684414,751
September 03, 202613,50014,00514,00514,09713,500832,511
September 02, 202613,45014,03214,03214,20013,4501.03M
September 01, 202614,03413,94813,94814,06413,767471,522
August 31, 202614,10013,90213,90214,10013,902704,871
August 28, 202613,97414,09414,09414,16313,836877,991
August 27, 202614,04513,80013,80014,04513,6001.16M
August 26, 202613,80013,67113,67113,80013,562572,521
August 25, 202613,47513,55613,55613,59013,450509,342
August 24, 202613,55513,52013,52013,60713,486682,719
August 21, 202614,04613,55513,55514,04613,495496,378
August 20, 202613,80013,68613,68613,85913,579570,684
August 19, 202613,99513,90413,90413,99513,822467,218
August 18, 202614,54614,31714,31714,54614,317641,737
August 17, 202614,50014,35814,35814,51814,308456,123
August 14, 202614,54614,50014,50014,58914,430351,454
August 13, 202614,62514,54614,54614,62514,339595,115
August 12, 202614,62414,34614,34614,62414,303606,927
August 11, 202614,45414,41314,41314,57114,298725,951
August 07, 202614,60014,48114,48114,62514,400716,243
August 06, 202614,60014,58514,58514,75314,300581,832
August 05, 202614,52014,59114,59114,66514,421467,868
August 04, 202614,30014,64214,64214,64214,2931.34M
August 03, 202614,34014,36614,36614,53514,2981.2M
July 31, 202613,50014,34414,34414,42513,5001.36M
July 30, 202613,80014,14114,14114,20013,669864,324
July 29, 202614,13513,84913,84914,13513,812525,933
July 28, 202614,00014,06414,06414,13313,905859,878
July 27, 202613,80014,06814,06814,18013,5481.31M
July 23, 202613,50013,43013,43013,64413,3611.55M
July 22, 202613,58813,55113,55113,60013,342906,651
July 21, 202613,41013,51213,51213,59013,325798,744
July 20, 202613,65013,48613,48613,65013,4791.28M
July 17, 202613,58813,56113,56113,63213,473962,146
July 16, 202613,38013,56613,56613,64013,354647,724
July 15, 202613,20813,38813,38813,42313,208470,404
July 14, 202613,20013,31713,31713,33112,960646,348
July 13, 202613,07513,14513,14513,27913,041367,773
July 10, 202613,30013,22613,22613,30013,005405,736
July 09, 202613,10013,17313,17313,39813,036849,336
July 08, 202613,30013,25813,25813,53912,957717,343
July 07, 202613,33613,30813,30813,39113,212543,697
July 06, 202612,97513,28713,28713,28712,941480,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved