Investec Group (INL.JO) JNB

13,869.00

+220(+1.61%)

Updated at June 02 05:00PM

Currency In ZAc

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 3,682.7 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,353.09 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,181.64 ZAc. This corresponds to total returns of 268.27%, 235.31%, 18.16%, respectively, with annualized returns of 13.92%, 27.36%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,725	13,869	13,869	14,086	13,636	738,610
June 01, 2026	14,000	13,649	13,649	14,000	13,649	594,485
May 29, 2026	13,850	13,898	13,898	13,990	13,665	1.18M
May 28, 2026	13,550	13,725	13,725	13,953	13,550	638,402
May 27, 2026	13,788	13,800	13,800	13,838	13,677	295,115
May 26, 2026	13,650	13,788	13,788	13,927	13,622	544,013
May 25, 2026	13,616	13,647	13,647	13,732	13,514	333,346
May 22, 2026	13,899	13,616	13,616	14,040	13,454	622,511
May 21, 2026	13,650	13,950	13,950	14,032	13,266	1.2M
May 20, 2026	13,241	13,374	13,374	13,374	13,140	745,612
May 19, 2026	13,109	13,159	13,159	13,226	13,094	1.2M
May 18, 2026	13,125	13,110	13,110	13,278	12,946	1.06M
May 15, 2026	12,900	13,125	13,125	13,198	12,900	421,193
May 14, 2026	13,600	13,187	13,187	13,600	13,099	1.13M
May 13, 2026	13,311	13,062	13,062	13,311	12,951	415,901
May 12, 2026	13,325	13,109	13,109	13,500	12,953	1.13M
May 11, 2026	13,363	13,316	13,316	13,610	13,277	1.17M
May 08, 2026	13,362	13,277	13,277	13,367	13,259	1.24M
May 07, 2026	14,100	13,380	13,380	14,100	13,310	904,254
May 06, 2026	13,380	13,464	13,464	13,776	13,380	872,180
May 05, 2026	13,590	13,401	13,401	13,759	13,357	506,485
May 04, 2026	13,650	13,596	13,596	14,052	13,596	209,498
April 30, 2026	13,683	13,860	13,860	13,986	13,679	1.01M
April 29, 2026	13,800	13,760	13,760	13,804	13,500	608,979
April 28, 2026	13,900	13,725	13,725	13,900	13,725	433,754
April 24, 2026	13,941	13,750	13,750	13,941	13,717	262,362
April 23, 2026	14,000	13,900	13,900	14,066	13,800	471,845
April 22, 2026	13,999	14,000	14,000	14,149	13,934	1.09M
April 21, 2026	13,949	13,873	13,873	13,998	13,536	359,208
April 20, 2026	14,000	13,906	13,906	14,000	13,764	352,466
April 17, 2026	13,460	13,965	13,965	14,033	13,460	1.55M
April 16, 2026	14,099	13,908	13,908	14,099	13,831	882,671
April 15, 2026	13,994	13,864	13,864	13,994	13,600	274,438
April 14, 2026	13,500	13,865	13,865	13,994	13,500	381,293
April 13, 2026	13,877	13,798	13,798	13,890	13,643	379,366
April 10, 2026	13,565	13,849	13,849	13,964	13,564	446,023
April 09, 2026	13,827	13,561	13,561	13,827	13,482	503,502
April 08, 2026	13,230	13,754	13,754	13,838	13,230	872,256
April 07, 2026	13,000	13,000	13,000	13,090	12,885	996,634
April 02, 2026	13,030	13,014	13,014	13,070	12,591	395,515
April 01, 2026	13,230	13,029	13,029	13,230	12,800	1.55M
March 31, 2026	13,200	12,756	12,756	13,200	12,731	1.62M
March 30, 2026	12,900	12,664	12,664	12,900	12,600	725,797
March 27, 2026	13,230	12,945	12,945	13,230	12,786	552,713
March 26, 2026	13,150	13,088	13,088	13,228	12,848	382,708
March 25, 2026	12,778	13,067	13,067	13,150	12,772	446,695
March 24, 2026	12,914	12,778	12,778	12,914	12,458	551,159
March 23, 2026	13,229	12,624	12,624	13,229	12,240	622,680
March 20, 2026	12,650	12,556	12,556	13,155	12,556	2.12M
March 19, 2026	12,714	12,687	12,687	12,763	12,416	2.16M
March 18, 2026	12,606	12,855	12,855	13,301	12,606	1.15M
March 17, 2026	12,857	13,000	13,000	13,027	12,693	799,341
March 16, 2026	12,501	12,857	12,857	12,938	12,501	787,068
March 13, 2026	12,879	12,722	12,722	12,887	12,541	540,445
March 12, 2026	12,900	12,906	12,906	13,150	12,836	491,906
March 11, 2026	13,545	13,197	13,197	13,545	13,036	610,655
March 10, 2026	12,901	13,320	13,320	13,457	12,901	1.2M
March 09, 2026	13,100	13,064	13,064	13,204	12,900	693,697
March 06, 2026	13,436	13,159	13,159	13,660	13,125	953,792
March 05, 2026	13,003	13,619	13,619	13,717	13,003	715,274