Investec Group (INL.JO) JNB

Currency In ZAc

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 4,033.11 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,686.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,065.69 ZAc. This corresponds to total returns of 303.31%, 168.6%, 6.57%, respectively, with annualized returns of 14.96%, 21.84%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13,021	13,200	13,200	13,372	13,021	810,397
September 30, 2026	13,800	13,304	13,304	13,800	13,104	1.29M
September 29, 2026	13,170	13,019	13,019	13,170	13,007	527,801
September 28, 2026	13,025	13,102	13,102	13,290	13,025	264,721
September 25, 2026	13,600	13,087	13,087	13,600	13,067	938,696
September 23, 2026	13,300	13,600	13,600	13,692	13,300	573,716
September 22, 2026	13,900	13,703	13,703	13,933	13,666	1.66M
September 21, 2026	13,615	13,892	13,892	14,046	13,614	372,217
September 18, 2026	14,100	13,615	13,615	14,116	13,511	2.21M
September 17, 2026	14,399	14,100	14,100	14,399	14,100	1.66M
September 16, 2026	14,000	14,253	14,253	14,282	14,000	662,940
September 15, 2026	14,100	14,124	14,124	14,206	13,835	1.14M
September 11, 2026	14,400	14,098	14,098	14,400	13,948	1.95M
September 10, 2026	13,801	14,006	14,006	14,292	13,801	1.91M
September 09, 2026	14,450	14,130	14,130	14,450	14,091	1.52M
September 08, 2026	14,101	14,400	14,400	14,429	13,801	1.06M
September 07, 2026	14,200	14,134	14,134	14,200	14,053	249,496
September 04, 2026	13,700	14,128	14,128	14,162	13,684	414,751
September 03, 2026	13,500	14,005	14,005	14,097	13,500	832,511
September 02, 2026	13,450	14,032	14,032	14,200	13,450	1.03M
September 01, 2026	14,034	13,948	13,948	14,064	13,767	471,522
August 31, 2026	14,100	13,902	13,902	14,100	13,902	704,871
August 28, 2026	13,974	14,094	14,094	14,163	13,836	877,991
August 27, 2026	14,045	13,800	13,800	14,045	13,600	1.16M
August 26, 2026	13,800	13,671	13,671	13,800	13,562	572,521
August 25, 2026	13,475	13,556	13,556	13,590	13,450	509,342
August 24, 2026	13,555	13,520	13,520	13,607	13,486	682,719
August 21, 2026	14,046	13,555	13,555	14,046	13,495	496,378
August 20, 2026	13,800	13,686	13,686	13,859	13,579	570,684
August 19, 2026	13,995	13,904	13,904	13,995	13,822	467,218
August 18, 2026	14,546	14,317	14,317	14,546	14,317	641,737
August 17, 2026	14,500	14,358	14,358	14,518	14,308	456,123
August 14, 2026	14,546	14,500	14,500	14,589	14,430	351,454
August 13, 2026	14,625	14,546	14,546	14,625	14,339	595,115
August 12, 2026	14,624	14,346	14,346	14,624	14,303	606,927
August 11, 2026	14,454	14,413	14,413	14,571	14,298	725,951
August 07, 2026	14,600	14,481	14,481	14,625	14,400	716,243
August 06, 2026	14,600	14,585	14,585	14,753	14,300	581,832
August 05, 2026	14,520	14,591	14,591	14,665	14,421	467,868
August 04, 2026	14,300	14,642	14,642	14,642	14,293	1.34M
August 03, 2026	14,340	14,366	14,366	14,535	14,298	1.2M
July 31, 2026	13,500	14,344	14,344	14,425	13,500	1.36M
July 30, 2026	13,800	14,141	14,141	14,200	13,669	864,324
July 29, 2026	14,135	13,849	13,849	14,135	13,812	525,933
July 28, 2026	14,000	14,064	14,064	14,133	13,905	859,878
July 27, 2026	13,800	14,068	14,068	14,180	13,548	1.31M
July 23, 2026	13,500	13,430	13,430	13,644	13,361	1.55M
July 22, 2026	13,588	13,551	13,551	13,600	13,342	906,651
July 21, 2026	13,410	13,512	13,512	13,590	13,325	798,744
July 20, 2026	13,650	13,486	13,486	13,650	13,479	1.28M
July 17, 2026	13,588	13,561	13,561	13,632	13,473	962,146
July 16, 2026	13,380	13,566	13,566	13,640	13,354	647,724
July 15, 2026	13,208	13,388	13,388	13,423	13,208	470,404
July 14, 2026	13,200	13,317	13,317	13,331	12,960	646,348
July 13, 2026	13,075	13,145	13,145	13,279	13,041	367,773
July 10, 2026	13,300	13,226	13,226	13,300	13,005	405,736
July 09, 2026	13,100	13,173	13,173	13,398	13,036	849,336
July 08, 2026	13,300	13,258	13,258	13,539	12,957	717,343
July 07, 2026	13,336	13,308	13,308	13,391	13,212	543,697
July 06, 2026	12,975	13,287	13,287	13,287	12,941	480,265