Investec Group (INL.JO) JNB

Currency In ZAc

INL.JO Historical Return

If you invested 1000 ZAc in Investec Group (INL.JO) 10 years ago, it would be worth 4,223.58 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,516.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,077.88 ZAc. This corresponds to total returns of 322.36%, 151.65%, 7.79%, respectively, with annualized returns of 15.5%, 20.26%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14,150	13,939	13,939	14,184	13,827	306,130
November 10, 2026	13,625	14,095	14,095	14,122	13,625	560,467
November 09, 2026	13,550	13,690	13,690	13,712	13,425	631,139
November 06, 2026	13,500	13,445	13,445	13,558	13,193	1.06M
November 05, 2026	13,401	13,654	13,654	13,824	13,401	1.18M
November 03, 2026	13,122	13,373	13,373	13,420	13,101	1.12M
November 02, 2026	13,101	13,333	13,333	13,472	13,101	995,962
October 30, 2026	13,649	13,394	13,394	13,649	13,321	1.1M
October 29, 2026	13,200	13,525	13,525	13,525	13,200	391,507
October 28, 2026	13,101	13,317	13,317	13,350	13,101	635,638
October 27, 2026	13,299	13,272	13,272	13,377	13,128	542,813
October 26, 2026	13,127	13,299	13,299	13,325	12,988	436,511
October 23, 2026	12,705	12,932	12,932	12,960	12,705	269,515
October 22, 2026	12,803	12,863	12,863	12,922	12,800	556,705
October 21, 2026	12,787	12,936	12,936	12,962	12,787	255,909
October 20, 2026	12,990	12,948	12,948	12,990	12,550	526,973
October 19, 2026	12,986	12,700	12,700	13,035	12,648	282,953
October 16, 2026	13,202	13,022	13,022	13,202	12,969	240,199
October 15, 2026	13,199	13,080	13,080	13,199	12,847	431,793
October 14, 2026	12,600	12,850	12,850	12,892	12,557	813,639
October 13, 2026	12,610	12,791	12,791	12,841	12,610	439,448
October 12, 2026	12,735	12,775	12,775	12,896	12,700	197,220
October 09, 2026	12,726	12,735	12,735	12,741	12,655	296,989
October 08, 2026	12,814	12,636	12,636	12,814	12,575	452,089
October 07, 2026	13,065	12,832	12,832	13,137	12,811	491,086
October 06, 2026	13,135	13,222	13,222	13,263	13,032	381,205
October 05, 2026	13,078	12,931	12,931	13,129	12,894	379,747
October 02, 2026	13,394	13,136	13,136	13,394	13,012	822,656
October 01, 2026	13,021	13,200	13,200	13,372	13,021	810,397
September 30, 2026	13,800	13,304	13,304	13,800	13,104	1.29M
September 29, 2026	13,170	13,019	13,019	13,170	13,007	527,801
September 28, 2026	13,025	13,102	13,102	13,290	13,025	264,721
September 25, 2026	13,600	13,087	13,087	13,600	13,067	938,696
September 23, 2026	13,300	13,600	13,600	13,692	13,300	573,716
September 22, 2026	13,900	13,703	13,703	13,933	13,666	1.66M
September 21, 2026	13,615	13,892	13,892	14,046	13,614	372,217
September 18, 2026	14,100	13,615	13,615	14,116	13,511	2.21M
September 17, 2026	14,399	14,100	14,100	14,399	14,100	1.66M
September 16, 2026	14,000	14,253	14,253	14,282	14,000	662,940
September 15, 2026	14,100	14,124	14,124	14,206	13,835	1.14M
September 11, 2026	14,400	14,098	14,098	14,400	13,948	1.95M
September 10, 2026	13,801	14,006	14,006	14,292	13,801	1.91M
September 09, 2026	14,450	14,130	14,130	14,450	14,091	1.52M
September 08, 2026	14,101	14,400	14,400	14,429	13,801	1.06M
September 07, 2026	14,200	14,134	14,134	14,200	14,053	249,496
September 04, 2026	13,700	14,128	14,128	14,162	13,684	414,751
September 03, 2026	13,500	14,005	14,005	14,097	13,500	832,511
September 02, 2026	13,450	14,032	14,032	14,200	13,450	1.03M
September 01, 2026	14,034	13,948	13,948	14,064	13,767	471,522
August 31, 2026	14,100	13,902	13,902	14,100	13,902	704,871
August 28, 2026	13,974	14,094	14,094	14,163	13,836	877,991
August 27, 2026	14,045	13,800	13,800	14,045	13,600	1.16M
August 26, 2026	13,800	13,671	13,671	13,800	13,562	572,521
August 25, 2026	13,475	13,556	13,556	13,590	13,450	509,342
August 24, 2026	13,555	13,520	13,520	13,607	13,486	682,719
August 21, 2026	14,046	13,555	13,555	14,046	13,495	496,378
August 20, 2026	13,800	13,686	13,686	13,859	13,579	570,684
August 19, 2026	13,995	13,904	13,904	13,995	13,822	467,218
August 18, 2026	14,546	14,317	14,317	14,546	14,317	641,737
August 17, 2026	14,500	14,358	14,358	14,518	14,308	456,123