INLIF Limited (INLF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INLF Historical Return
If you invested $1000 in INLIF Limited (INLF) since IPO date, it would be worth $2.13 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $16.24, while $1000 invested 3 months ago would be worth $25.29. This corresponds to total returns of -99.79%, -98.38%, -97.47%, respectively, with annualized returns of -98.53%, -98.38%, -97.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INLF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 3.72 | 0.44 | 0.44 | 3.72 | 0.38 | 52.55M |
| June 16, 2026 | 3.89 | 3.82 | 3.82 | 4.55 | 3.6 | 909,013 |
| June 15, 2026 | 3.8 | 3.88 | 3.88 | 4.04 | 3.61 | 16,612 |
| June 12, 2026 | 4.17 | 3.7 | 3.7 | 4.17 | 3.51 | 419,498 |
| June 11, 2026 | 4.08 | 4.18 | 4.18 | 4.4 | 3.96 | 411,757 |
| June 10, 2026 | 4.63 | 4.01 | 4.01 | 4.7 | 3.91 | 411,488 |
| June 09, 2026 | 4.18 | 4.61 | 4.61 | 4.8 | 4.02 | 362,800 |
| June 08, 2026 | 3.67 | 4.14 | 4.14 | 4.5 | 3.33 | 155,735 |
| June 05, 2026 | 4 | 4.24 | 4.24 | 4.24 | 3.34 | 8,938 |
| June 04, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.6 | 2,654 |
| June 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 881 |
| June 02, 2026 | 3.61 | 3.75 | 3.75 | 3.95 | 3.61 | 3,087 |
| June 01, 2026 | 3.81 | 3.58 | 3.58 | 4.14 | 3.54 | 12,359 |
| May 29, 2026 | 4.09 | 3.8 | 3.8 | 4.09 | 3.71 | 16,415 |
| May 28, 2026 | 4.06 | 3.91 | 3.91 | 4.18 | 3.91 | 3,187 |
| May 27, 2026 | 4.1 | 4.12 | 4.12 | 4.18 | 4.06 | 2,733 |
| May 26, 2026 | 3.99 | 4.13 | 4.13 | 4.13 | 3.99 | 2,270 |
| May 22, 2026 | 4.12 | 3.99 | 3.99 | 4.13 | 3.93 | 2,552 |
| May 21, 2026 | 4.05 | 3.92 | 3.92 | 4.05 | 3.9 | 7,567 |
| May 20, 2026 | 3.88 | 4.06 | 4.06 | 4.13 | 3.88 | 7,014 |
| May 19, 2026 | 4.02 | 3.8 | 3.8 | 4.02 | 3.8 | 1,549 |
| May 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 261 |
| May 15, 2026 | 4.46 | 4.25 | 4.25 | 4.67 | 4.08 | 22,125 |
| May 14, 2026 | 4.32 | 4.27 | 4.27 | 4.39 | 4.27 | 1,626 |
| May 13, 2026 | 4.45 | 4.32 | 4.32 | 4.45 | 4.31 | 6,257 |
| May 12, 2026 | 4.21 | 4.47 | 4.47 | 4.47 | 4.21 | 4,735 |
| May 11, 2026 | 4.29 | 4.36 | 4.36 | 4.51 | 4.29 | 5,825 |
| May 08, 2026 | 4.41 | 4.29 | 4.29 | 4.41 | 4.16 | 4,697 |
| May 07, 2026 | 4.15 | 4.39 | 4.39 | 4.4 | 4.14 | 9,198 |
| May 06, 2026 | 4.13 | 4.16 | 4.16 | 4.5 | 3.75 | 25,392 |
| May 05, 2026 | 3.59 | 4.13 | 4.13 | 4.69 | 3.15 | 245,640 |
| May 04, 2026 | 3.23 | 3.47 | 3.47 | 3.82 | 3.01 | 38,425 |
| May 01, 2026 | 3.01 | 3.19 | 3.19 | 3.2 | 3.01 | 8,711 |
| April 30, 2026 | 3.02 | 3.09 | 3.09 | 3.09 | 3.01 | 5,758 |
| April 29, 2026 | 3.09 | 3.05 | 3.05 | 3.13 | 3.05 | 5,198 |
| April 28, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.19 | 6,868 |
| April 27, 2026 | 3.33 | 3.23 | 3.23 | 3.4 | 3.22 | 6,293 |
| April 24, 2026 | 3.45 | 3.31 | 3.31 | 3.69 | 3.28 | 49,231 |
| April 23, 2026 | 3.74 | 3.49 | 3.49 | 3.74 | 3.41 | 3,631 |
| April 22, 2026 | 3.42 | 3.5 | 3.5 | 3.59 | 3.42 | 688 |
| April 21, 2026 | 3.6 | 3.42 | 3.42 | 3.6 | 3.42 | 5,179 |
| April 20, 2026 | 3.81 | 3.48 | 3.48 | 3.81 | 3.48 | 15,031 |
| April 17, 2026 | 3.8 | 3.56 | 3.56 | 3.96 | 3.55 | 53,036 |
| April 16, 2026 | 3.82 | 3.78 | 3.78 | 3.83 | 3.71 | 4,117 |
| April 15, 2026 | 3.97 | 3.84 | 3.84 | 3.97 | 3.83 | 5,809 |
| April 14, 2026 | 3.92 | 3.97 | 3.97 | 3.97 | 3.92 | 1,289 |
| April 13, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.88 | 7,217 |
| April 10, 2026 | 4.02 | 3.86 | 3.86 | 4.03 | 3.77 | 15,383 |
| April 09, 2026 | 3.9 | 3.92 | 3.92 | 3.97 | 3.8 | 15,599 |
| April 08, 2026 | 3.64 | 3.68 | 3.68 | 3.72 | 3.58 | 9,132 |
| April 07, 2026 | 4.44 | 3.6 | 3.6 | 4.55 | 3.47 | 39,371 |
| April 06, 2026 | 5.2 | 4.68 | 4.68 | 5.2 | 4.41 | 10,149 |
| April 02, 2026 | 4.4 | 5.16 | 5.16 | 5.2 | 3.84 | 14,756 |
| April 01, 2026 | 4.48 | 4.43 | 4.43 | 4.83 | 4.29 | 27,532 |
| March 31, 2026 | 4.94 | 5.2 | 5.2 | 5.25 | 4.8 | 10,175 |
| March 30, 2026 | 4.99 | 4.72 | 4.72 | 5.58 | 4.72 | 6,433 |
| March 27, 2026 | 5 | 5.14 | 5.14 | 5.38 | 4.98 | 6,006 |
| March 26, 2026 | 4.98 | 4.85 | 4.85 | 5.24 | 4.64 | 15,107 |
| March 25, 2026 | 5.2 | 4.96 | 4.96 | 5.52 | 4.9 | 5,189 |
| March 24, 2026 | 5.04 | 5.04 | 5.04 | 5.6 | 4.96 | 3,916 |
AD
