INLIF Limited (INLF) NASDAQ

Currency In USD

INLF Historical Return

If you invested $1000 in INLIF Limited (INLF) since IPO date, it would be worth $0.26 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2.64, while $1000 invested 3 months ago would be worth $5.29. This corresponds to total returns of -99.97%, -99.74%, -99.47%, respectively, with annualized returns of -99.51%, -99.74%, -99.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INLF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	2.26	2.23	2.23	2.29	2.12	292,477
July 20, 2026	2.5	2.3	2.3	2.5	2.14	96,847
July 17, 2026	2.5	2.58	2.58	2.64	2.42	93,443
July 16, 2026	2.76	2.57	2.57	2.82	2.41	142,875
July 15, 2026	2.85	2.74	2.74	2.85	2.7	112,665
July 14, 2026	2.85	2.81	2.81	2.85	2.75	170,046
July 13, 2026	3.28	2.95	2.95	3.34	2.86	230,352
July 10, 2026	3.6	3.43	3.43	3.99	3.33	355,720
July 09, 2026	3.93	3.63	3.63	3.93	3.5	256,454
July 08, 2026	4.85	3.91	3.91	4.98	3.83	450,781
July 07, 2026	4.65	5.35	5.35	6.99	4.65	1.31M
July 06, 2026	4.99	6.38	6.38	9.91	4.75	4.9M
July 02, 2026	5.98	4.32	4.32	5.98	4.12	1.1M
July 01, 2026	6.26	6.56	6.56	6.96	5.86	1.02M
June 30, 2026	12.4	11.5	11.5	12.92	10.38	2.14M
June 29, 2026	13.8	13.2	13.2	15.42	9.58	5.61M
June 26, 2026	12.6	9.34	9.34	13.78	9.06	11.35M
June 25, 2026	6.32	6	6	6.56	5.4	1.17M
June 24, 2026	9.6	7.96	7.96	10.94	6.9	1.27M
June 23, 2026	13.34	11.26	11.26	14.3	10.8	1.6M
June 22, 2026	27.38	22.2	22.2	28.32	20.5	1.08M
June 18, 2026	46.2	31.32	31.32	49.74	29.88	657,590
June 17, 2026	744	87.48	87.48	744	76.36	314,117
June 16, 2026	778	764	764	910	710	4,550
June 15, 2026	760	776	776	808	722	87
June 12, 2026	834	740	740	840	702	2,098
June 11, 2026	816	836	836	880	792	2,059
June 10, 2026	916	802	802	940	798	2,058
June 09, 2026	836	922	922	958	804	1,830
June 08, 2026	734	828	828	900	666	780
June 05, 2026	800	848	848	848	668	45
June 04, 2026	760	762	762	762	720	14
June 03, 2026	750	750	750	750	750	5
June 02, 2026	722	750	750	790	722	17
June 01, 2026	762	716	716	828	708	65
May 29, 2026	818	760	760	842	742	82
May 28, 2026	812	782	782	836	782	17
May 27, 2026	820	824	824	836	812	14
May 26, 2026	798	826	826	826	798	15
May 22, 2026	824	798	798	826	786	13
May 21, 2026	818	784	784	818	780	39
May 20, 2026	776	812	812	826	776	35
May 19, 2026	804	760	760	804	760	8
May 18, 2026	826	826	826	826	826	2
May 15, 2026	874	850	850	934	816	111
May 14, 2026	864	854	854	878	854	8
May 13, 2026	890	864	864	890	862	33
May 12, 2026	842	894	894	894	842	24
May 11, 2026	858	872	872	902	858	30
May 08, 2026	882	858	858	882	832	30
May 07, 2026	830	878	878	880	828	47
May 06, 2026	826	832	832	900	750	127
May 05, 2026	718	826	826	938	630	1,247
May 04, 2026	646	694	694	764	602	192
May 01, 2026	602	638	638	640	602	44
April 30, 2026	604	618	618	618	602	30
April 29, 2026	618	610	610	626	610	28
April 28, 2026	644	640	640	644	638	36
April 27, 2026	666	646	646	680	644	32
April 24, 2026	690	662	662	738	656	246