If you invested $1000 in INLIF Limited (INLF) since IPO date, it would be worth $0.33 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $4.8, while $1000 invested 3 months ago would be worth $793.33. This corresponds to total returns of -99.97%, -99.52%, -20.67%, respectively, with annualized returns of -99.02%, -99.52%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.89 | 4.62M |
| September 23, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.83 | 16,001 |
| September 22, 2026 | 2.76 | 2.8 | 2.8 | 2.95 | 2.73 | 40,388 |
| September 21, 2026 | 2.72 | 2.66 | 2.66 | 2.77 | 2.64 | 18,370 |
| September 18, 2026 | 3.03 | 2.69 | 2.69 | 3.03 | 2.65 | 76,116 |
| September 17, 2026 | 3.01 | 3.02 | 3.02 | 3.22 | 2.92 | 23,445 |
| September 16, 2026 | 2.98 | 2.94 | 2.94 | 3.07 | 2.86 | 22,820 |
| September 15, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.88 | 21,664 |
| September 11, 2026 | 3.3 | 3.28 | 3.28 | 3.37 | 3.21 | 26,909 |
| September 10, 2026 | 3.46 | 3.53 | 3.53 | 3.53 | 3.27 | 25,746 |
| September 09, 2026 | 3.6 | 3.56 | 3.56 | 3.67 | 3.5 | 14,562 |
| September 08, 2026 | 3.62 | 3.67 | 3.67 | 3.73 | 3.62 | 26,861 |
| September 04, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.63 | 50,571 |
| September 03, 2026 | 3.91 | 3.68 | 3.68 | 3.91 | 3.68 | 0 |
| September 02, 2026 | 3.94 | 3.91 | 3.91 | 4.01 | 3.91 | 20,177 |
| September 01, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 3.95 | 29,442 |
| August 31, 2026 | 3.97 | 4 | 4 | 4.04 | 3.88 | 36,335 |
| August 28, 2026 | 4.14 | 3.85 | 3.85 | 4.14 | 3.85 | 21,102 |
| August 27, 2026 | 4.23 | 4.08 | 4.08 | 4.38 | 4.08 | 42,898 |
| August 26, 2026 | 4.25 | 4.22 | 4.22 | 4.4 | 4.2 | 32,063 |
| August 25, 2026 | 4.43 | 4.23 | 4.23 | 4.43 | 4.04 | 0 |
| August 24, 2026 | 4.77 | 4.42 | 4.42 | 4.79 | 4.35 | 48,711 |
| August 21, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 48,717 |
| August 20, 2026 | 5 | 4.95 | 4.95 | 5.04 | 4.64 | 86,524 |
| August 19, 2026 | 4.67 | 4.73 | 4.73 | 5.24 | 4.48 | 0 |
| August 18, 2026 | 4.42 | 4.52 | 4.52 | 4.77 | 4.32 | 0 |
| August 17, 2026 | 4.91 | 4.76 | 4.76 | 4.91 | 4.64 | 77,395 |
| August 14, 2026 | 4.87 | 4.97 | 4.97 | 5.2 | 4.78 | 116,568 |
| August 13, 2026 | 4.77 | 4.77 | 4.77 | 4.95 | 4.6 | 0 |
| August 12, 2026 | 4.9 | 4.95 | 4.95 | 5.2 | 4.9 | 0 |
| August 11, 2026 | 5.44 | 4.92 | 4.92 | 5.44 | 4.91 | 0 |
| August 10, 2026 | 5.46 | 5.6 | 5.6 | 5.69 | 5.11 | 1.03M |
| August 07, 2026 | 5.11 | 4.51 | 4.51 | 5.49 | 4.5 | 0 |
| August 06, 2026 | 5.22 | 5.44 | 5.44 | 5.81 | 4.74 | 964,049 |
| August 05, 2026 | 7.81 | 6.15 | 6.15 | 9.48 | 5.4 | 60.19M |
| August 04, 2026 | 3.71 | 3.31 | 3.31 | 3.71 | 3.1 | 156,720 |
| August 03, 2026 | 4.19 | 3.73 | 3.73 | 4.19 | 3.63 | 167,388 |
| July 31, 2026 | 4.85 | 4.25 | 4.25 | 4.89 | 3.82 | 248,019 |
| July 30, 2026 | 4.33 | 5.18 | 5.18 | 6.17 | 4.3 | 2.14M |
| July 29, 2026 | 4.24 | 4.27 | 4.27 | 4.64 | 4 | 700,002 |
| July 28, 2026 | 4.73 | 5.3 | 5.3 | 8.18 | 4.14 | 32.41M |
| July 27, 2026 | 3.22 | 3.28 | 3.28 | 3.38 | 3.02 | 195,643 |
| July 24, 2026 | 3.38 | 3.19 | 3.19 | 3.69 | 2.85 | 257,248 |
| July 23, 2026 | 3.1 | 3.75 | 3.75 | 3.75 | 2.98 | 881,102 |
| July 22, 2026 | 3.23 | 3.76 | 3.76 | 4.86 | 2.97 | 50.36M |
| July 21, 2026 | 2.26 | 2.23 | 2.23 | 2.29 | 2.12 | 292,477 |
| July 20, 2026 | 2.5 | 2.3 | 2.3 | 2.5 | 2.14 | 96,847 |
| July 17, 2026 | 2.5 | 2.58 | 2.58 | 2.64 | 2.42 | 93,443 |
| July 16, 2026 | 2.76 | 2.57 | 2.57 | 2.82 | 2.41 | 142,875 |
| July 15, 2026 | 2.85 | 2.74 | 2.74 | 2.85 | 2.7 | 112,665 |
| July 14, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.75 | 170,046 |
| July 13, 2026 | 3.28 | 2.95 | 2.95 | 3.34 | 2.86 | 230,352 |
| July 10, 2026 | 3.6 | 3.43 | 3.43 | 3.99 | 3.33 | 355,720 |
| July 09, 2026 | 3.93 | 3.63 | 3.63 | 3.93 | 3.5 | 256,454 |
| July 08, 2026 | 4.85 | 3.91 | 3.91 | 4.98 | 3.83 | 450,781 |
| July 07, 2026 | 4.65 | 5.35 | 5.35 | 6.99 | 4.65 | 1.31M |
| July 06, 2026 | 4.99 | 6.38 | 6.38 | 9.91 | 4.75 | 4.9M |
| July 02, 2026 | 5.98 | 4.32 | 4.32 | 5.98 | 4.12 | 1.1M |
| July 01, 2026 | 6.26 | 6.56 | 6.56 | 6.96 | 5.86 | 1.02M |
| June 30, 2026 | 12.4 | 11.5 | 11.5 | 12.92 | 10.38 | 2.14M |