INLIF Limited (INLF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INLF Historical Return
If you invested $1000 in INLIF Limited (INLF) since IPO date, it would be worth $0.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $0.76, while $1000 invested 3 months ago would be worth $135.49. This corresponds to total returns of -100%, -99.92%, -86.45%, respectively, with annualized returns of -99.53%, -99.92%, -86.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INLF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.31 | 0.55 | 0.55 | 0.69 | 0.29 | 139.02M |
| November 09, 2026 | 0.3 | 0.3 | 0.3 | 0.34 | 0.27 | 98.45M |
| November 06, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 1.07M |
| November 05, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.21 | 3.43M |
| November 04, 2026 | 0.26 | 0.31 | 0.31 | 0.34 | 0.26 | 6.7M |
| November 03, 2026 | 0.36 | 0.34 | 0.34 | 0.4 | 0.27 | 88.97M |
| November 02, 2026 | 0.25 | 0.29 | 0.29 | 0.34 | 0.24 | 434.25M |
| October 30, 2026 | 0.23 | 0.19 | 0.19 | 0.23 | 0.17 | 7.53M |
| October 29, 2026 | 0.23 | 0.27 | 0.27 | 0.3 | 0.22 | 247.34M |
| October 28, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.02M |
| October 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.68M |
| October 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.8M |
| October 23, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.45M |
| October 22, 2026 | 0.2 | 0.2 | 0.2 | 0.23 | 0.18 | 52.81M |
| October 21, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.18 | 8.22M |
| October 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 4.71M |
| October 19, 2026 | 0.45 | 0.32 | 0.32 | 0.47 | 0.29 | 7.32M |
| October 16, 2026 | 2.5 | 2.55 | 2.55 | 2.67 | 2.46 | 65,229 |
| October 15, 2026 | 2.61 | 2.65 | 2.65 | 2.73 | 2.61 | 22,138 |
| October 14, 2026 | 2.63 | 2.63 | 2.63 | 2.67 | 2.6 | 67,403 |
| October 13, 2026 | 2.6 | 2.63 | 2.63 | 2.88 | 2.56 | 70,454 |
| October 12, 2026 | 3.01 | 2.78 | 2.78 | 3.13 | 2.67 | 73,739 |
| October 09, 2026 | 3.18 | 3.02 | 3.02 | 3.33 | 3.01 | 38,251 |
| October 08, 2026 | 3.26 | 3.22 | 3.22 | 3.4 | 3.02 | 535,418 |
| October 07, 2026 | 3.46 | 3.34 | 3.34 | 3.51 | 3.31 | 26,863 |
| October 06, 2026 | 3.49 | 3.44 | 3.44 | 3.51 | 3.4 | 64,539 |
| October 05, 2026 | 3.41 | 3.38 | 3.38 | 3.62 | 3.36 | 42,968 |
| October 02, 2026 | 3.9 | 3.55 | 3.55 | 3.96 | 3.4 | 96,365 |
| October 01, 2026 | 4.12 | 4.06 | 4.06 | 4.24 | 4.05 | 75,928 |
| September 30, 2026 | 4.26 | 4.08 | 4.08 | 4.37 | 3.98 | 193,015 |
| September 29, 2026 | 4.72 | 4.66 | 4.66 | 5.27 | 4.6 | 220,549 |
| September 28, 2026 | 4.31 | 5.23 | 5.23 | 5.36 | 3.9 | 1.12M |
| September 25, 2026 | 6.25 | 5.1 | 5.1 | 6.87 | 4.57 | 48.97M |
| September 24, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.89 | 4.62M |
| September 23, 2026 | 2.9 | 2.91 | 2.91 | 2.92 | 2.83 | 16,001 |
| September 22, 2026 | 2.76 | 2.8 | 2.8 | 2.95 | 2.73 | 40,388 |
| September 21, 2026 | 2.72 | 2.66 | 2.66 | 2.77 | 2.64 | 18,370 |
| September 18, 2026 | 3.03 | 2.69 | 2.69 | 3.03 | 2.65 | 76,116 |
| September 17, 2026 | 3.01 | 3.02 | 3.02 | 3.22 | 2.92 | 23,445 |
| September 16, 2026 | 2.98 | 2.94 | 2.94 | 3.07 | 2.86 | 22,820 |
| September 15, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.88 | 21,664 |
| September 11, 2026 | 3.3 | 3.28 | 3.28 | 3.37 | 3.21 | 26,909 |
| September 10, 2026 | 3.46 | 3.53 | 3.53 | 3.53 | 3.27 | 25,746 |
| September 09, 2026 | 3.6 | 3.56 | 3.56 | 3.67 | 3.5 | 14,562 |
| September 08, 2026 | 3.62 | 3.67 | 3.67 | 3.73 | 3.62 | 26,861 |
| September 04, 2026 | 3.78 | 3.78 | 3.78 | 3.8 | 3.63 | 50,571 |
| September 03, 2026 | 3.91 | 3.68 | 3.68 | 3.91 | 3.68 | 0 |
| September 02, 2026 | 3.94 | 3.91 | 3.91 | 4.01 | 3.91 | 20,177 |
| September 01, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 3.95 | 29,442 |
| August 31, 2026 | 3.97 | 4 | 4 | 4.04 | 3.88 | 36,335 |
| August 28, 2026 | 4.14 | 3.85 | 3.85 | 4.14 | 3.85 | 21,102 |
| August 27, 2026 | 4.23 | 4.08 | 4.08 | 4.38 | 4.08 | 42,898 |
| August 26, 2026 | 4.25 | 4.22 | 4.22 | 4.4 | 4.2 | 32,063 |
| August 25, 2026 | 4.43 | 4.23 | 4.23 | 4.43 | 4.04 | 0 |
| August 24, 2026 | 4.77 | 4.42 | 4.42 | 4.79 | 4.35 | 48,711 |
| August 21, 2026 | 4.86 | 4.74 | 4.74 | 4.86 | 4.7 | 48,717 |
| August 20, 2026 | 5 | 4.95 | 4.95 | 5.04 | 4.64 | 86,524 |
| August 19, 2026 | 4.67 | 4.73 | 4.73 | 5.24 | 4.48 | 0 |
| August 18, 2026 | 4.42 | 4.52 | 4.52 | 4.77 | 4.32 | 0 |
| August 17, 2026 | 4.91 | 4.76 | 4.76 | 4.91 | 4.64 | 77,395 |
AD
