1.28
+0.3771(+41.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 0.9 | 1.28 | 1.28 | 1.75 | 0.9 | 58.75M |
| June 18, 2025 | 0.84 | 0.9 | 0.9 | 0.92 | 0.84 | 149,601 |
| June 17, 2025 | 0.97 | 0.88 | 0.88 | 1.05 | 0.86 | 151,000 |
| June 16, 2025 | 0.79 | 0.96 | 0.96 | 1.24 | 0.77 | 1.33M |
| June 13, 2025 | 0.88 | 0.81 | 0.81 | 0.88 | 0.8 | 170,286 |
| June 12, 2025 | 0.95 | 0.91 | 0.91 | 0.97 | 0.87 | 186,418 |
| June 11, 2025 | 1.02 | 0.95 | 0.95 | 1.04 | 0.94 | 192,620 |
| June 10, 2025 | 1.14 | 1.02 | 1.02 | 1.16 | 0.98 | 192,803 |
| June 09, 2025 | 1.13 | 1.1 | 1.1 | 1.17 | 1.1 | 55,898 |
| June 06, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 30,800 |
| June 05, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 21,100 |
| June 04, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 40,000 |
| June 03, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.17 | 32,800 |
| June 02, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.15 | 61,006 |
| May 30, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 32,909 |
| May 29, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.19 | 50,700 |
| May 28, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.16 | 60,649 |
| May 27, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 22,836 |
| May 23, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 27,212 |
| May 22, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 26,300 |
| May 21, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 43,035 |
| May 20, 2025 | 1.26 | 1.3 | 1.3 | 1.33 | 1.24 | 20,732 |
| May 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.15 | 41,700 |
| May 16, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 32,804 |
| May 15, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.2 | 55,756 |
| May 14, 2025 | 1.38 | 1.26 | 1.26 | 1.41 | 1.22 | 132,800 |
| May 13, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.3 | 122,616 |
| May 12, 2025 | 1.22 | 1.3 | 1.3 | 1.4 | 1.18 | 107,500 |
| May 09, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 23,200 |
| May 08, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.09 | 56,200 |
| May 07, 2025 | 1.2 | 1.13 | 1.13 | 1.22 | 1.11 | 41,805 |
| May 06, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 25,109 |
| May 05, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 51,669 |
| May 02, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 26,072 |
| May 01, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 11,600 |
| April 30, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 12,354 |
| April 29, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 22,849 |
| April 28, 2025 | 1.31 | 1.25 | 1.25 | 1.32 | 1.23 | 20,681 |
| April 25, 2025 | 1.25 | 1.27 | 1.27 | 1.34 | 1.24 | 29,194 |
| April 24, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.26 | 20,423 |
| April 23, 2025 | 1.3 | 1.25 | 1.25 | 1.34 | 1.24 | 28,300 |
| April 22, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 17,600 |
| April 21, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.15 | 44,000 |
| April 17, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.21 | 22,000 |
| April 16, 2025 | 1.4 | 1.24 | 1.24 | 1.4 | 1.18 | 63,700 |
| April 15, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.35 | 39,900 |
| April 14, 2025 | 1.44 | 1.4 | 1.4 | 1.45 | 1.35 | 34,131 |
| April 11, 2025 | 1.34 | 1.44 | 1.44 | 1.52 | 1.34 | 21,100 |
| April 10, 2025 | 1.47 | 1.36 | 1.36 | 1.47 | 1.32 | 27,900 |
| April 09, 2025 | 1.31 | 1.47 | 1.47 | 1.54 | 1.31 | 115,200 |
| April 08, 2025 | 1.4 | 1.33 | 1.33 | 1.45 | 1.3 | 53,700 |
| April 07, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.27 | 84,200 |
| April 04, 2025 | 1.51 | 1.48 | 1.48 | 1.59 | 1.45 | 41,100 |
| April 03, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.43 | 27,000 |
| April 02, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.59 | 47,700 |
| April 01, 2025 | 1.47 | 1.68 | 1.68 | 1.78 | 1.46 | 77,500 |
| March 31, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 33,600 |
| March 28, 2025 | 1.63 | 1.5 | 1.5 | 1.64 | 1.45 | 80,300 |
| March 27, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.6 | 63,800 |
| March 26, 2025 | 1.74 | 1.67 | 1.67 | 1.78 | 1.65 | 60,100 |