InMed Pharmaceuticals Inc. - INM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.16	2.19	2.19	2.25	2.15	47,600
September 25, 2025	2.15	2.18	2.18	2.19	2.13	22,300
September 24, 2025	2.18	2.18	2.18	2.23	2.16	29,102
September 23, 2025	2.25	2.14	2.14	2.3	2.11	116,800
September 22, 2025	2.24	2.27	2.27	2.33	2.18	112,426
September 19, 2025	2.37	2.29	2.29	2.45	2.22	138,744
September 18, 2025	2.35	2.36	2.36	2.38	2.28	127,843
September 17, 2025	2.35	2.36	2.36	2.45	2.3	197,200
September 16, 2025	2.24	2.32	2.32	2.37	2.23	144,800
September 15, 2025	2.15	2.22	2.22	2.26	2.12	118,042
September 12, 2025	2.16	2.14	2.14	2.28	2.11	92,146
September 11, 2025	2.17	2.16	2.16	2.22	2.16	30,334
September 10, 2025	2.25	2.17	2.17	2.25	2.15	13,857
September 09, 2025	2.1	2.25	2.25	2.26	2.1	80,420
September 08, 2025	2.1	2.15	2.15	2.17	2.07	42,813
September 05, 2025	2.05	2.11	2.11	2.15	2.05	36,336
September 04, 2025	2.11	2.09	2.09	2.12	2.06	17,900
September 03, 2025	2.14	2.11	2.11	2.19	2.1	34,428
September 02, 2025	2.14	2.16	2.16	2.25	2.14	22,724
August 29, 2025	2.21	2.22	2.22	2.23	2.17	26,812
August 28, 2025	2.27	2.18	2.18	2.27	2.18	34,763
August 27, 2025	2.23	2.25	2.25	2.3	2.23	28,247
August 26, 2025	2.23	2.26	2.26	2.28	2.22	42,702
August 25, 2025	2.27	2.23	2.23	2.28	2.22	14,318
August 22, 2025	2.26	2.28	2.28	2.3	2.23	33,200
August 21, 2025	2.22	2.22	2.22	2.24	2.17	24,647
August 20, 2025	2.2	2.22	2.19	2.26	2.15	63,597
August 19, 2025	2.32	2.25	2.25	2.32	2.21	38,947
August 18, 2025	2.3	2.3	2.3	2.33	2.28	43,723
August 15, 2025	2.3	2.32	2.32	2.4	2.28	77,000
August 14, 2025	2.27	2.34	2.34	2.4	2.27	98,224
August 13, 2025	2.21	2.25	2.25	2.26	2.2	55,943
August 12, 2025	2.18	2.21	2.21	2.27	2.16	65,883
August 11, 2025	2.28	2.25	2.25	2.3	2.19	71,600
August 08, 2025	2.23	2.24	2.24	2.24	2.2	13,023
August 07, 2025	2.24	2.24	2.24	2.27	2.2	26,397
August 06, 2025	2.3	2.27	2.27	2.36	2.23	96,240
August 05, 2025	2.34	2.31	2.31	2.36	2.3	60,600
August 04, 2025	2.39	2.37	2.37	2.39	2.32	49,185
August 01, 2025	2.41	2.39	2.39	2.41	2.31	50,634
July 31, 2025	2.53	2.43	2.43	2.53	2.38	82,660
July 30, 2025	2.61	2.52	2.52	2.61	2.48	64,180
July 29, 2025	2.69	2.67	2.67	2.7	2.54	161,339
July 28, 2025	2.64	2.64	2.64	2.71	2.62	76,925
July 25, 2025	2.64	2.64	2.64	2.7	2.61	40,163
July 24, 2025	2.75	2.68	2.66	2.75	2.63	39,483
July 23, 2025	2.7	2.69	2.69	2.74	2.67	106,099
July 22, 2025	2.63	2.65	2.65	2.7	2.56	119,615
July 21, 2025	2.68	2.63	2.63	2.7	2.61	61,512
July 18, 2025	2.66	2.67	2.67	2.69	2.65	53,378
July 17, 2025	2.72	2.64	2.64	2.72	2.61	74,308
July 16, 2025	2.71	2.62	2.62	2.77	2.6	99,138
July 15, 2025	3	2.78	2.78	3	2.72	187,650
July 14, 2025	2.75	3.17	3.17	3.28	2.7	1.34M
July 11, 2025	2.76	2.75	2.75	2.81	2.69	82,700
July 10, 2025	2.83	2.82	2.82	2.97	2.75	123,444
July 09, 2025	2.7	2.86	2.86	2.88	2.68	55,429
July 08, 2025	2.69	2.76	2.76	2.77	2.67	57,800
July 07, 2025	2.85	2.73	2.73	2.9	2.66	101,352
July 03, 2025	2.99	2.91	2.91	3.03	2.9	56,900

InMed Pharmaceuticals Inc. (INM) NASDAQ