InMed Pharmaceuticals Inc. (INM) NASDAQ

Currency In USD

INM Historical Return

If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $1.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.05, while $1000 invested 1 year ago would be worth $615.06. This corresponds to total returns of -99.87%, -99.89%, -38.49%, respectively, with annualized returns of -48.64%, -74.62%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.55	1.47	1.47	1.56	1.44	257,298
July 30, 2026	1.67	1.5	1.5	1.73	1.48	250,149
July 29, 2026	1.67	1.67	1.67	1.7	1.62	211,758
July 28, 2026	1.69	1.67	1.67	1.71	1.66	127,739
July 27, 2026	1.76	1.64	1.64	1.79	1.61	334,483
July 23, 2026	1.65	1.85	1.85	1.95	1.6	1.31M
July 22, 2026	2.11	1.66	1.66	2.33	1.49	51.48M
July 21, 2026	1.5	1.54	1.54	1.54	1.5	10,070
July 20, 2026	1.56	1.52	1.52	1.56	1.49	34,418
July 17, 2026	1.59	1.52	1.52	1.59	1.52	12,058
July 16, 2026	1.58	1.59	1.59	1.59	1.56	11,658
July 15, 2026	1.55	1.55	1.55	1.59	1.55	69,061
July 14, 2026	1.55	1.56	1.56	1.6	1.55	50,049
July 13, 2026	1.64	1.57	1.57	1.64	1.57	6,118
July 10, 2026	1.65	1.64	1.64	1.65	1.61	18,896
July 09, 2026	1.61	1.66	1.66	1.66	1.61	12,915
July 08, 2026	1.62	1.65	1.65	1.67	1.62	25,409
July 07, 2026	1.58	1.67	1.67	1.7	1.58	77,207
July 06, 2026	1.56	1.61	1.61	1.69	1.56	54,021
July 02, 2026	1.6	1.56	1.56	1.6	1.55	33,043
July 01, 2026	1.56	1.59	1.59	1.59	1.51	57,763
June 30, 2026	1.53	1.55	1.55	1.58	1.53	43,545
June 29, 2026	1.54	1.57	1.57	1.6	1.51	42,705
June 26, 2026	1.58	1.54	1.54	1.59	1.49	71,283
June 25, 2026	1.54	1.51	1.51	1.57	1.51	13,585
June 24, 2026	1.55	1.55	1.55	1.58	1.52	47,669
June 23, 2026	1.49	1.5	1.5	1.52	1.49	7,282
June 22, 2026	1.45	1.5	1.5	1.55	1.45	34,296
June 18, 2026	1.49	1.49	1.49	1.59	1.49	23,238
June 17, 2026	1.47	1.49	1.49	1.57	1.47	18,191
June 16, 2026	1.49	1.48	1.48	1.5	1.47	27,081
June 15, 2026	1.51	1.51	1.51	1.51	1.49	35,849
June 12, 2026	1.54	1.51	1.51	1.58	1.5	39,071
June 11, 2026	1.57	1.58	1.58	1.6	1.5	30,708
June 10, 2026	1.49	1.51	1.51	1.52	1.45	41,918
June 09, 2026	1.52	1.53	1.53	1.55	1.48	67,754
June 08, 2026	1.55	1.54	1.54	1.58	1.48	147,440
June 05, 2026	1.53	1.58	1.58	1.58	1.53	0
June 04, 2026	1.58	1.56	1.56	1.66	1.55	91,712
June 03, 2026	1.5	1.59	1.59	1.59	1.5	89,028
June 02, 2026	1.55	1.52	1.52	1.56	1.49	155,938
June 01, 2026	1.55	1.56	1.56	1.63	1.49	197,735
May 29, 2026	1.65	1.57	1.57	1.65	1.55	197,215
May 28, 2026	1.64	1.68	1.68	1.68	1.58	93,062
May 27, 2026	1.69	1.7	1.7	1.75	1.6	275,434
May 26, 2026	1.65	1.72	1.72	1.78	1.65	334,117
May 22, 2026	1.77	1.72	1.72	1.99	1.58	663,012
May 21, 2026	1.55	1.73	1.73	1.75	1.53	2.03M
May 20, 2026	1.49	1.61	1.61	1.7	1.42	3.32M
May 19, 2026	1.79	1.6	1.6	1.8	1.31	92.46M
May 18, 2026	0.69	0.68	0.68	0.71	0.68	10,392
May 15, 2026	0.68	0.64	0.64	0.68	0.64	10,325
May 14, 2026	0.68	0.65	0.65	0.69	0.63	15,033
May 13, 2026	0.64	0.63	0.63	0.66	0.62	7,627
May 12, 2026	0.62	0.66	0.66	0.67	0.62	18,870
May 11, 2026	0.66	0.62	0.62	0.68	0.62	25,156
May 08, 2026	0.72	0.65	0.65	0.73	0.65	12,128
May 07, 2026	0.73	0.7	0.7	0.79	0.69	35,489
May 06, 2026	0.74	0.73	0.73	0.76	0.73	16,245
May 05, 2026	0.73	0.74	0.74	0.77	0.73	12,699