InMed Pharmaceuticals Inc. (INM) NASDAQ

1.51

-0.05(-3.21%)

Updated at June 02 12:44PM

Currency In USD

INM Historical Return

If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $1.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.01, while $1000 invested 1 year ago would be worth $441.52. This corresponds to total returns of -99.84%, -99.9%, -55.85%, respectively, with annualized returns of -47.34%, -74.81%, -55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.55	1.56	1.56	1.63	1.49	197,735
May 29, 2026	1.65	1.57	1.57	1.65	1.55	197,215
May 28, 2026	1.64	1.68	1.68	1.68	1.58	93,062
May 27, 2026	1.69	1.7	1.7	1.75	1.6	275,434
May 26, 2026	1.65	1.72	1.72	1.78	1.65	334,117
May 22, 2026	1.77	1.72	1.72	1.99	1.58	663,012
May 21, 2026	1.55	1.73	1.73	1.75	1.53	2.03M
May 20, 2026	1.49	1.61	1.61	1.7	1.42	3.32M
May 19, 2026	1.79	1.6	1.6	1.8	1.31	92.46M
May 18, 2026	0.69	0.68	0.68	0.71	0.68	10,392
May 15, 2026	0.68	0.64	0.64	0.68	0.64	10,325
May 14, 2026	0.68	0.65	0.65	0.69	0.63	15,033
May 13, 2026	0.64	0.63	0.63	0.66	0.62	7,627
May 12, 2026	0.62	0.66	0.66	0.67	0.62	18,870
May 11, 2026	0.66	0.62	0.62	0.68	0.62	25,156
May 08, 2026	0.72	0.65	0.65	0.73	0.65	12,128
May 07, 2026	0.73	0.7	0.7	0.79	0.69	35,489
May 06, 2026	0.74	0.73	0.73	0.76	0.73	16,245
May 05, 2026	0.73	0.74	0.74	0.77	0.73	12,699
May 04, 2026	0.71	0.75	0.75	0.78	0.71	5,646
May 01, 2026	0.73	0.71	0.71	0.81	0.71	24,211
April 30, 2026	0.7	0.72	0.72	0.76	0.7	31,926
April 29, 2026	0.75	0.7	0.7	0.75	0.7	14,100
April 28, 2026	0.73	0.7	0.7	0.76	0.7	16,247
April 27, 2026	0.78	0.73	0.73	0.8	0.73	24,895
April 24, 2026	0.78	0.77	0.77	0.78	0.75	41,068
April 23, 2026	0.81	0.76	0.76	0.81	0.74	39,722
April 22, 2026	0.74	0.78	0.78	0.82	0.73	52,459
April 21, 2026	0.72	0.72	0.72	0.75	0.71	13,910
April 20, 2026	0.74	0.72	0.72	0.74	0.7	22,088
April 17, 2026	0.7	0.71	0.71	0.74	0.7	17,630
April 16, 2026	0.71	0.7	0.7	0.71	0.67	46,443
April 15, 2026	0.72	0.71	0.71	0.72	0.69	58,605
April 14, 2026	0.71	0.71	0.71	0.71	0.69	38,344
April 13, 2026	0.69	0.71	0.71	0.71	0.67	39,781
April 10, 2026	0.68	0.72	0.72	0.72	0.66	41,006
April 09, 2026	0.65	0.64	0.64	0.65	0.58	32,467
April 08, 2026	0.65	0.65	0.65	0.66	0.63	43,030
April 07, 2026	0.68	0.68	0.68	0.68	0.67	13,707
April 06, 2026	0.65	0.69	0.69	0.69	0.65	22,142
April 02, 2026	0.67	0.68	0.68	0.68	0.64	23,335
April 01, 2026	0.6	0.67	0.67	0.68	0.6	28,043
March 31, 2026	0.57	0.64	0.64	0.68	0.57	120,079
March 30, 2026	0.67	0.62	0.62	0.67	0.61	27,438
March 27, 2026	0.67	0.66	0.66	0.67	0.59	147,192
March 26, 2026	0.69	0.68	0.68	0.7	0.67	28,255
March 25, 2026	0.68	0.7	0.7	0.7	0.68	85,669
March 24, 2026	0.76	0.69	0.69	0.76	0.65	175,045
March 23, 2026	0.83	0.76	0.76	0.86	0.71	1.28M
March 20, 2026	0.78	0.82	0.82	0.83	0.73	1.16M
March 19, 2026	0.88	0.82	0.82	0.9	0.82	93,787
March 18, 2026	0.91	0.88	0.88	0.91	0.88	21,407
March 17, 2026	0.87	0.89	0.89	0.93	0.83	120,066
March 16, 2026	0.77	0.86	0.86	0.91	0.77	109,470
March 13, 2026	0.79	0.77	0.77	0.8	0.76	18,194
March 12, 2026	0.8	0.8	0.8	0.84	0.8	11,607
March 11, 2026	0.85	0.8	0.8	0.86	0.8	37,419
March 10, 2026	0.84	0.82	0.82	0.88	0.8	32,223
March 09, 2026	0.86	0.89	0.89	0.92	0.8	122,303
March 06, 2026	0.88	0.92	0.92	0.95	0.86	195,931