InMed Pharmaceuticals Inc. (INM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INM Historical Return
If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $1.26 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.32, while $1000 invested 1 year ago would be worth $634.78. This corresponds to total returns of -99.87%, -99.87%, -36.52%, respectively, with annualized returns of -48.67%, -73.42%, -36.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 1.46 | 1.46 | 1.46 | 1.54 | 1.46 | 73,918 |
| August 14, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 37,936 |
| August 13, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 23,637 |
| August 12, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.44 | 37,947 |
| August 11, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.4 | 0 |
| August 10, 2026 | 1.35 | 1.41 | 1.41 | 1.5 | 1.35 | 130,151 |
| August 07, 2026 | 1.43 | 1.47 | 1.47 | 1.49 | 1.42 | 43,380 |
| August 06, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 41,968 |
| August 05, 2026 | 1.48 | 1.4 | 1.4 | 1.5 | 1.4 | 116,133 |
| August 04, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 62,418 |
| August 03, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.42 | 62,214 |
| July 31, 2026 | 1.55 | 1.47 | 1.47 | 1.56 | 1.44 | 257,298 |
| July 30, 2026 | 1.67 | 1.5 | 1.5 | 1.73 | 1.48 | 250,149 |
| July 29, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.62 | 211,758 |
| July 28, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 127,739 |
| July 27, 2026 | 1.76 | 1.64 | 1.64 | 1.79 | 1.61 | 334,483 |
| July 23, 2026 | 1.65 | 1.85 | 1.85 | 1.95 | 1.6 | 1.31M |
| July 22, 2026 | 2.11 | 1.66 | 1.66 | 2.33 | 1.49 | 51.48M |
| July 21, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 10,070 |
| July 20, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 34,418 |
| July 17, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 12,058 |
| July 16, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 11,658 |
| July 15, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.55 | 69,061 |
| July 14, 2026 | 1.55 | 1.56 | 1.56 | 1.6 | 1.55 | 50,049 |
| July 13, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 6,118 |
| July 10, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 18,896 |
| July 09, 2026 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 12,915 |
| July 08, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 25,409 |
| July 07, 2026 | 1.58 | 1.67 | 1.67 | 1.7 | 1.58 | 77,207 |
| July 06, 2026 | 1.56 | 1.61 | 1.61 | 1.69 | 1.56 | 54,021 |
| July 02, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.55 | 33,043 |
| July 01, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.51 | 57,763 |
| June 30, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.53 | 43,545 |
| June 29, 2026 | 1.54 | 1.57 | 1.57 | 1.6 | 1.51 | 42,705 |
| June 26, 2026 | 1.58 | 1.54 | 1.54 | 1.59 | 1.49 | 71,283 |
| June 25, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.51 | 13,585 |
| June 24, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 47,669 |
| June 23, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 7,282 |
| June 22, 2026 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 34,296 |
| June 18, 2026 | 1.49 | 1.49 | 1.49 | 1.59 | 1.49 | 23,238 |
| June 17, 2026 | 1.47 | 1.49 | 1.49 | 1.57 | 1.47 | 18,191 |
| June 16, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 27,081 |
| June 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 35,849 |
| June 12, 2026 | 1.54 | 1.51 | 1.51 | 1.58 | 1.5 | 39,071 |
| June 11, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.5 | 30,708 |
| June 10, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.45 | 41,918 |
| June 09, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 67,754 |
| June 08, 2026 | 1.55 | 1.54 | 1.54 | 1.58 | 1.48 | 147,440 |
| June 05, 2026 | 1.53 | 1.58 | 1.58 | 1.58 | 1.53 | 0 |
| June 04, 2026 | 1.58 | 1.56 | 1.56 | 1.66 | 1.55 | 91,712 |
| June 03, 2026 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 89,028 |
| June 02, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.49 | 155,938 |
| June 01, 2026 | 1.55 | 1.56 | 1.56 | 1.63 | 1.49 | 197,735 |
| May 29, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.55 | 197,215 |
| May 28, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.58 | 93,062 |
| May 27, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.6 | 275,434 |
| May 26, 2026 | 1.65 | 1.72 | 1.72 | 1.78 | 1.65 | 334,117 |
| May 22, 2026 | 1.77 | 1.72 | 1.72 | 1.99 | 1.58 | 663,012 |
| May 21, 2026 | 1.55 | 1.73 | 1.73 | 1.75 | 1.53 | 2.03M |
| May 20, 2026 | 1.49 | 1.61 | 1.61 | 1.7 | 1.42 | 3.32M |
AD
