InMed Pharmaceuticals Inc. (INM) NASDAQ

Currency In USD

INM Historical Return

If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $1.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.11, while $1000 invested 1 year ago would be worth $517.35. This corresponds to total returns of -99.86%, -99.89%, -48.26%, respectively, with annualized returns of -48.22%, -74.34%, -48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.65	1.64	1.64	1.65	1.61	18,896
July 09, 2026	1.61	1.66	1.66	1.66	1.61	12,915
July 08, 2026	1.62	1.65	1.65	1.67	1.62	25,409
July 07, 2026	1.58	1.67	1.67	1.7	1.58	77,207
July 06, 2026	1.56	1.61	1.61	1.69	1.56	54,021
July 02, 2026	1.6	1.56	1.56	1.6	1.55	33,043
July 01, 2026	1.56	1.59	1.59	1.59	1.51	57,763
June 30, 2026	1.53	1.55	1.55	1.58	1.53	43,545
June 29, 2026	1.54	1.57	1.57	1.6	1.51	42,705
June 26, 2026	1.58	1.54	1.54	1.59	1.49	71,283
June 25, 2026	1.54	1.51	1.51	1.57	1.51	13,585
June 24, 2026	1.55	1.55	1.55	1.58	1.52	47,669
June 23, 2026	1.49	1.5	1.5	1.52	1.49	7,282
June 22, 2026	1.45	1.5	1.5	1.55	1.45	34,296
June 18, 2026	1.49	1.49	1.49	1.59	1.49	23,238
June 17, 2026	1.47	1.49	1.49	1.57	1.47	18,191
June 16, 2026	1.49	1.48	1.48	1.5	1.47	27,081
June 15, 2026	1.51	1.51	1.51	1.51	1.49	35,849
June 12, 2026	1.54	1.51	1.51	1.58	1.5	39,071
June 11, 2026	1.57	1.58	1.58	1.6	1.5	30,708
June 10, 2026	1.49	1.51	1.51	1.52	1.45	41,918
June 09, 2026	1.52	1.53	1.53	1.55	1.48	67,754
June 08, 2026	1.55	1.54	1.54	1.58	1.48	147,440
June 05, 2026	1.53	1.58	1.58	1.58	1.53	0
June 04, 2026	1.58	1.56	1.56	1.66	1.55	91,712
June 03, 2026	1.5	1.59	1.59	1.59	1.5	89,028
June 02, 2026	1.55	1.52	1.52	1.56	1.49	155,938
June 01, 2026	1.55	1.56	1.56	1.63	1.49	197,735
May 29, 2026	1.65	1.57	1.57	1.65	1.55	197,215
May 28, 2026	1.64	1.68	1.68	1.68	1.58	93,062
May 27, 2026	1.69	1.7	1.7	1.75	1.6	275,434
May 26, 2026	1.65	1.72	1.72	1.78	1.65	334,117
May 22, 2026	1.77	1.72	1.72	1.99	1.58	663,012
May 21, 2026	1.55	1.73	1.73	1.75	1.53	2.03M
May 20, 2026	1.49	1.61	1.61	1.7	1.42	3.32M
May 19, 2026	1.79	1.6	1.6	1.8	1.31	92.46M
May 18, 2026	0.69	0.68	0.68	0.71	0.68	10,392
May 15, 2026	0.68	0.64	0.64	0.68	0.64	10,325
May 14, 2026	0.68	0.65	0.65	0.69	0.63	15,033
May 13, 2026	0.64	0.63	0.63	0.66	0.62	7,627
May 12, 2026	0.62	0.66	0.66	0.67	0.62	18,870
May 11, 2026	0.66	0.62	0.62	0.68	0.62	25,156
May 08, 2026	0.72	0.65	0.65	0.73	0.65	12,128
May 07, 2026	0.73	0.7	0.7	0.79	0.69	35,489
May 06, 2026	0.74	0.73	0.73	0.76	0.73	16,245
May 05, 2026	0.73	0.74	0.74	0.77	0.73	12,699
May 04, 2026	0.71	0.75	0.75	0.78	0.71	5,646
May 01, 2026	0.73	0.71	0.71	0.81	0.71	24,211
April 30, 2026	0.7	0.72	0.72	0.76	0.7	31,926
April 29, 2026	0.75	0.7	0.7	0.75	0.7	14,100
April 28, 2026	0.73	0.7	0.7	0.76	0.7	16,247
April 27, 2026	0.78	0.73	0.73	0.8	0.73	24,895
April 24, 2026	0.78	0.77	0.77	0.78	0.75	41,068
April 23, 2026	0.81	0.76	0.76	0.81	0.74	39,722
April 22, 2026	0.74	0.78	0.78	0.82	0.73	52,459
April 21, 2026	0.72	0.72	0.72	0.75	0.71	13,910
April 20, 2026	0.74	0.72	0.72	0.74	0.7	22,088
April 17, 2026	0.7	0.71	0.71	0.74	0.7	17,630
April 16, 2026	0.71	0.7	0.7	0.71	0.67	46,443
April 15, 2026	0.72	0.71	0.71	0.72	0.69	58,605