InMed Pharmaceuticals Inc. - INM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.3	2.32	2.32	2.4	2.28	77,000
August 14, 2025	2.27	2.34	2.34	2.4	2.27	98,224
August 13, 2025	2.21	2.25	2.25	2.26	2.2	55,943
August 12, 2025	2.18	2.21	2.21	2.27	2.16	65,883
August 11, 2025	2.28	2.25	2.25	2.3	2.19	71,600
August 08, 2025	2.23	2.24	2.24	2.24	2.2	13,023
August 07, 2025	2.24	2.24	2.24	2.27	2.2	26,397
August 06, 2025	2.3	2.27	2.27	2.36	2.23	96,240
August 05, 2025	2.34	2.31	2.31	2.36	2.3	60,600
August 04, 2025	2.39	2.37	2.37	2.39	2.32	49,185
August 01, 2025	2.41	2.39	2.39	2.41	2.31	50,634
July 31, 2025	2.53	2.43	2.43	2.53	2.38	82,660
July 30, 2025	2.61	2.52	2.52	2.61	2.48	64,180
July 29, 2025	2.69	2.67	2.67	2.7	2.54	161,339
July 28, 2025	2.64	2.64	2.64	2.71	2.62	76,925
July 25, 2025	2.64	2.64	2.64	2.7	2.61	40,163
July 24, 2025	2.75	2.68	2.66	2.75	2.63	39,483
July 23, 2025	2.7	2.69	2.69	2.74	2.67	106,099
July 22, 2025	2.63	2.65	2.65	2.7	2.56	119,615
July 21, 2025	2.68	2.63	2.63	2.7	2.61	61,512
July 18, 2025	2.66	2.67	2.67	2.69	2.65	53,378
July 17, 2025	2.72	2.64	2.64	2.72	2.61	74,308
July 16, 2025	2.71	2.62	2.62	2.77	2.6	99,138
July 15, 2025	3	2.78	2.78	3	2.72	187,650
July 14, 2025	2.75	3.17	3.17	3.28	2.7	1.34M
July 11, 2025	2.76	2.75	2.75	2.81	2.69	82,700
July 10, 2025	2.83	2.82	2.82	2.97	2.75	123,444
July 09, 2025	2.7	2.86	2.86	2.88	2.68	55,429
July 08, 2025	2.69	2.76	2.76	2.77	2.67	57,800
July 07, 2025	2.85	2.73	2.73	2.9	2.66	101,352
July 03, 2025	2.99	2.91	2.91	3.03	2.9	56,900
July 02, 2025	3	3.05	3.05	3.08	2.93	107,296
July 01, 2025	3.11	3.09	3.09	3.17	3	141,744
June 30, 2025	3.31	3.25	3.25	3.35	3.08	201,735
June 27, 2025	3.36	3.38	3.38	3.55	3.33	257,797
June 26, 2025	3.71	3.46	3.46	3.71	3.32	410,200
June 25, 2025	3.62	3.79	3.79	4.03	3.45	1.71M
June 24, 2025	4.21	3.87	3.87	5.5	3.36	109.98M
June 23, 2025	2.44	2.45	2.45	2.48	2.26	104,214
June 20, 2025	2.47	2.49	2.49	2.53	2.44	42,939
June 18, 2025	2.36	2.51	2.51	2.51	2.32	96,024
June 17, 2025	2.32	2.36	2.36	2.4	2.3	39,297
June 16, 2025	2.5	2.37	2.37	2.53	2.31	149,778
June 13, 2025	2.7	2.53	2.53	2.74	2.5	149,142
June 12, 2025	2.5	2.69	2.69	2.72	2.5	142,300
June 11, 2025	2.81	2.55	2.55	2.81	2.5	159,420
June 10, 2025	2.93	2.77	2.77	2.93	2.65	126,407
June 09, 2025	3.07	2.85	2.85	3.07	2.75	218,329
June 06, 2025	2.98	2.87	2.87	3.03	2.87	205,159
June 05, 2025	2.86	3.16	3.16	3.45	2.74	428,591
June 04, 2025	3.12	2.98	2.98	3.33	2.83	518,722
June 03, 2025	3.31	3.32	3.32	3.69	3.17	1.22M
June 02, 2025	5.55	3.42	3.42	7.98	3.35	74.52M
May 30, 2025	2.56	2.49	2.49	2.88	2.43	129,900
May 29, 2025	2.58	2.45	2.45	2.9	2.34	63,306
May 28, 2025	2.66	2.63	2.63	2.71	2.61	28,500
May 27, 2025	2.78	2.78	2.78	2.83	2.68	15,400
May 23, 2025	2.69	2.76	2.76	2.93	2.63	41,249
May 22, 2025	2.91	2.75	2.75	2.93	2.68	47,972
May 21, 2025	2.99	2.7	2.7	3.08	2.7	41,217

InMed Pharmaceuticals Inc. (INM) NASDAQ