InMed Pharmaceuticals Inc. (INM) NASDAQ

Currency In USD

INM Historical Return

If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $0.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.32, while $1000 invested 1 year ago would be worth $960.49. This corresponds to total returns of -99.93%, -99.77%, -3.95%, respectively, with annualized returns of -51.45%, -70.25%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	13.71	14.73	14.73	14.77	13.71	26,522
November 05, 2026	14	13.21	13.21	15.5	12.89	32,789
November 04, 2026	18	17.5	17.5	18.3	16.2	12,062
November 03, 2026	15.3	16.8	16.8	17.7	15.1	17,483
November 02, 2026	16	16.3	16.3	16.5	14.9	14,055
October 30, 2026	15.5	16	16	16.1	15.1	3,670
October 29, 2026	15.9	16.3	16.3	16.4	15.9	3,740
October 28, 2026	16.3	16	16	16.7	15.9	4,321
October 27, 2026	15.9	15.9	15.9	16.8	15.4	11,480
October 26, 2026	14.4	15.9	15.9	16.2	14.1	29,439
October 23, 2026	13.2	14.4	14.4	15.4	13.2	12,592
October 22, 2026	13.6	13.3	13.3	13.8	13.3	830
October 21, 2026	13.2	13.6	13.6	13.9	13.2	2,720
October 20, 2026	13.5	13.4	13.4	13.9	13.4	3,831
October 19, 2026	13.2	13.7	13.7	13.9	13.2	3,850
October 16, 2026	13.2	13.2	13.2	13.4	13.2	436
October 15, 2026	13.1	13.3	13.3	13.4	13.1	1,760
October 14, 2026	13.5	13.1	13.1	13.6	13.1	3,133
October 13, 2026	13.4	13.3	13.3	13.7	13.3	2,824
October 12, 2026	13.9	13.6	13.6	14	13.6	2,880
October 09, 2026	13.5	13.6	13.6	14.4	13.5	5,613
October 08, 2026	13.2	13.3	13.3	13.6	13.2	2,800
October 07, 2026	13.5	13.3	13.3	13.5	13.3	2,000
October 06, 2026	13.8	13.3	13.3	13.8	13.2	1,830
October 05, 2026	13.6	13.3	13.3	13.9	13.3	2,977
October 02, 2026	13.7	13.3	13.3	13.9	13.3	2,834
October 01, 2026	13.4	13.5	13.5	13.7	13.2	10,000
September 30, 2026	13.5	13.6	13.6	14.1	13.4	6,070
September 29, 2026	13.5	13.8	13.8	14.2	13.4	6,053
September 28, 2026	13.6	13.6	13.6	13.7	13.6	1,740
September 25, 2026	13.8	13.8	13.8	14	13.5	10,111
September 24, 2026	13.9	14	14	14.2	13.7	3,900
September 23, 2026	13.9	13.8	13.8	14.1	13.8	5,368
September 22, 2026	13.9	13.9	13.9	14.4	13.7	3,834
September 21, 2026	13.8	13.8	13.8	14.6	13.7	12,010
September 18, 2026	13.9	13.6	13.6	14	13.6	1,124
September 17, 2026	14.9	13.9	13.9	15.1	13.2	31,725
September 16, 2026	12.6	12.8	12.8	13.1	12.6	5,495
September 15, 2026	12.7	12.8	12.8	13.1	12.5	7,910
September 14, 2026	12.9	13	13	13.2	12.7	5,850
September 11, 2026	13.3	12.9	12.9	13.5	12.9	2,814
September 10, 2026	13.1	13.1	13.1	13.4	12.9	2,050
September 09, 2026	13.1	13.1	13.1	13.3	12.8	5,282
September 08, 2026	13.6	13.3	13.3	13.9	13.1	6,367
September 04, 2026	13.4	13.8	13.8	14	13.3	954
September 03, 2026	13.4	13.3	13.3	14.1	13.2	4,554
September 02, 2026	13.6	13.5	13.5	14	13.3	1,998
September 01, 2026	13.5	13.2	13.2	13.5	13	10,448
August 31, 2026	13.6	13.5	13.5	14.2	13.5	9,005
August 28, 2026	14.3	13.8	13.8	14.3	13.8	11,195
August 27, 2026	14.2	14.3	14.3	14.5	14.1	2,982
August 26, 2026	14.8	14.3	14.3	14.8	13.6	6,091
August 25, 2026	14.4	14.4	14.4	14.7	13.9	11,850
August 24, 2026	14.8	14.3	14.3	16.1	14.1	16,441
August 21, 2026	15.8	14.6	14.6	16.2	14.5	7,161
August 20, 2026	15.7	15.8	15.8	16.5	15.4	6,394
August 19, 2026	14.6	15.9	15.9	16.3	14.5	8,611
August 18, 2026	14.9	14.4	14.4	16.4	14.4	26,913
August 17, 2026	14.7	14.6	14.6	15.4	14.3	7,393
August 14, 2026	14.5	14.7	14.7	15	14.4	4,072