InMed Pharmaceuticals Inc. (INM) NASDAQ

Currency In USD

INM Historical Return

If you invested $1000 in InMed Pharmaceuticals Inc. (INM) 10 years ago, it would be worth $0.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.4, while $1000 invested 1 year ago would be worth $620.37. This corresponds to total returns of -99.94%, -99.86%, -37.96%, respectively, with annualized returns of -52.17%, -73.1%, -37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	1.36	1.34	1.34	1.37	1.34	38,104
October 19, 2026	1.35	1.37	1.37	1.39	1.35	38,467
October 16, 2026	1.32	1.32	1.32	1.35	1.32	4,330
October 15, 2026	1.32	1.33	1.33	1.34	1.31	17,533
October 14, 2026	1.35	1.31	1.31	1.36	1.31	29,765
October 13, 2026	1.33	1.33	1.33	1.37	1.33	28,065
October 12, 2026	1.39	1.36	1.36	1.4	1.36	28,775
October 09, 2026	1.39	1.36	1.36	1.43	1.35	55,776
October 08, 2026	1.32	1.33	1.33	1.36	1.32	26,760
October 07, 2026	1.33	1.33	1.33	1.35	1.33	9,048
October 06, 2026	1.38	1.33	1.33	1.38	1.32	17,749
October 05, 2026	1.36	1.33	1.33	1.36	1.33	28,953
October 02, 2026	1.36	1.33	1.33	1.39	1.33	28,336
October 01, 2026	1.34	1.35	1.35	1.37	1.32	99,967
September 30, 2026	1.36	1.36	1.36	1.41	1.34	50,610
September 29, 2026	1.34	1.38	1.38	1.41	1.34	60,530
September 28, 2026	1.36	1.36	1.36	1.37	1.36	16,395
September 25, 2026	1.38	1.38	1.38	1.4	1.35	100,712
September 24, 2026	1.38	1.4	1.4	1.42	1.38	38,964
September 23, 2026	1.4	1.38	1.38	1.4	1.38	49,051
September 22, 2026	1.39	1.39	1.39	1.44	1.37	38,334
September 21, 2026	1.38	1.38	1.38	1.46	1.37	119,881
September 18, 2026	1.4	1.36	1.36	1.42	1.36	10,307
September 17, 2026	1.47	1.39	1.39	1.5	1.35	317,239
September 16, 2026	1.29	1.28	1.28	1.33	1.28	19,749
September 15, 2026	1.3	1.28	1.28	1.31	1.25	79,056
September 11, 2026	1.33	1.29	1.29	1.33	1.29	21,907
September 10, 2026	1.3	1.31	1.31	1.34	1.29	20,500
September 09, 2026	1.31	1.31	1.31	1.33	1.3	52,162
September 08, 2026	1.37	1.33	1.33	1.4	1.31	62,976
September 04, 2026	1.38	1.38	1.38	1.41	1.33	7,476
September 03, 2026	1.34	1.33	1.33	1.39	1.32	45,538
September 02, 2026	1.32	1.35	1.35	1.4	1.32	19,870
September 01, 2026	1.32	1.32	1.32	1.35	1.3	96,742
August 31, 2026	1.39	1.35	1.35	1.42	1.35	90,046
August 28, 2026	1.43	1.38	1.38	1.43	1.38	111,847
August 27, 2026	1.41	1.43	1.43	1.46	1.41	29,748
August 26, 2026	1.48	1.43	1.43	1.48	1.36	60,854
August 25, 2026	1.44	1.44	1.44	1.47	1.39	0
August 24, 2026	1.48	1.43	1.43	1.61	1.42	0
August 21, 2026	1.58	1.46	1.46	1.58	1.45	71,528
August 20, 2026	1.58	1.58	1.58	1.65	1.55	63,678
August 19, 2026	1.46	1.59	1.59	1.63	1.45	0
August 18, 2026	1.49	1.44	1.44	1.64	1.44	0
August 17, 2026	1.46	1.46	1.46	1.54	1.46	73,918
August 14, 2026	1.45	1.47	1.47	1.5	1.44	37,936
August 13, 2026	1.46	1.43	1.43	1.46	1.43	23,637
August 12, 2026	1.45	1.44	1.44	1.48	1.44	37,947
August 11, 2026	1.43	1.46	1.46	1.47	1.4	0
August 10, 2026	1.35	1.41	1.41	1.5	1.35	130,151
August 07, 2026	1.43	1.47	1.47	1.49	1.42	43,380
August 06, 2026	1.45	1.43	1.43	1.46	1.4	41,968
August 05, 2026	1.48	1.4	1.4	1.5	1.4	116,133
August 04, 2026	1.49	1.49	1.49	1.52	1.47	62,418
August 03, 2026	1.47	1.46	1.46	1.5	1.42	62,214
July 31, 2026	1.55	1.47	1.47	1.56	1.44	257,298
July 30, 2026	1.67	1.5	1.5	1.73	1.48	250,149
July 29, 2026	1.67	1.67	1.67	1.7	1.62	211,758
July 28, 2026	1.69	1.67	1.67	1.71	1.66	127,739
July 27, 2026	1.76	1.64	1.64	1.79	1.61	334,483