0.86
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.86 | 11,415 |
| February 19, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.86 | 36,600 |
| February 18, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.85 | 49,746 |
| February 17, 2026 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 14,800 |
| February 13, 2026 | 0.89 | 0.88 | 0.88 | 0.96 | 0.87 | 52,021 |
| February 12, 2026 | 0.97 | 0.89 | 0.89 | 0.97 | 0.89 | 92,800 |
| February 11, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 171,514 |
| February 10, 2026 | 0.95 | 1 | 1 | 1.09 | 0.95 | 33,799 |
| February 09, 2026 | 0.93 | 0.94 | 0.94 | 0.99 | 0.93 | 16,813 |
| February 06, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.9 | 41,100 |
| February 05, 2026 | 1.03 | 0.98 | 0.98 | 1.07 | 0.98 | 43,275 |
| February 04, 2026 | 1.08 | 1 | 1 | 1.08 | 1 | 38,700 |
| February 03, 2026 | 1.1 | 1.06 | 1.06 | 1.12 | 1.03 | 96,262 |
| February 02, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 36,338 |
| January 30, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 44,400 |
| January 29, 2026 | 1.07 | 1.07 | 1.07 | 1.13 | 1.07 | 45,106 |
| January 28, 2026 | 1.07 | 1.07 | 1.07 | 1.14 | 1.07 | 53,116 |
| January 27, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 44,972 |
| January 26, 2026 | 1.09 | 1.07 | 1.07 | 1.14 | 1.07 | 50,600 |
| January 23, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 46,310 |
| January 22, 2026 | 1.14 | 1.07 | 1.07 | 1.16 | 1.03 | 260,700 |
| January 21, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 81,160 |
| January 20, 2026 | 1.08 | 1.07 | 1.07 | 1.14 | 1.06 | 63,542 |
| January 16, 2026 | 1.07 | 1.1 | 1.1 | 1.13 | 1.06 | 77,200 |
| January 15, 2026 | 1.07 | 1.07 | 1.07 | 1.15 | 1.06 | 78,174 |
| January 14, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 19,000 |
| January 13, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.15 | 71,666 |
| January 12, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.16 | 133,828 |
| January 09, 2026 | 1.25 | 1.29 | 1.29 | 1.4 | 1.25 | 157,834 |
| January 08, 2026 | 1.16 | 1.25 | 1.25 | 1.31 | 1.16 | 97,348 |
| January 07, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.13 | 104,300 |
| January 06, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 12,724 |
| January 05, 2026 | 1.1 | 1.15 | 1.15 | 1.19 | 1.1 | 44,300 |
| January 02, 2026 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 49,851 |
| December 31, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.03 | 184,444 |
| December 30, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 162,916 |
| December 29, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.12 | 313,312 |
| December 26, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 41,744 |
| December 24, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 15,408 |
| December 23, 2025 | 1.23 | 1.26 | 1.26 | 1.32 | 1.23 | 48,398 |
| December 22, 2025 | 1.19 | 1.25 | 1.25 | 1.35 | 1.19 | 155,330 |
| December 19, 2025 | 1.26 | 1.19 | 1.19 | 1.29 | 1.18 | 147,419 |
| December 18, 2025 | 1.26 | 1.29 | 1.29 | 1.36 | 1.25 | 222,371 |
| December 17, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 154,000 |
| December 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 94,576 |
| December 15, 2025 | 1.38 | 1.2 | 1.2 | 1.39 | 1.16 | 326,100 |
| December 12, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.35 | 302,781 |
| December 11, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.28 | 117,100 |
| December 10, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 54,533 |
| December 09, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.27 | 91,442 |
| December 08, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.3 | 118,407 |
| December 05, 2025 | 1.33 | 1.43 | 1.43 | 1.52 | 1.32 | 420,250 |
| December 04, 2025 | 1.26 | 1.34 | 1.34 | 1.37 | 1.25 | 131,142 |
| December 03, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.26 | 62,543 |
| December 02, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.22 | 85,200 |
| December 01, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 52,544 |
| November 28, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.27 | 59,422 |
| November 26, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.3 | 205,942 |
| November 25, 2025 | 1.22 | 1.4 | 1.4 | 1.42 | 1.21 | 559,600 |
| November 24, 2025 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 211,700 |