InMed Pharmaceuticals Inc. (INM) NASDAQ

2.13

+0.025(+1.19%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.082.12.12.222.0777,764
October 16, 20252.222.082.082.262.0774,424
October 15, 20252.162.22.22.212.1268,035
October 14, 20252.132.22.22.242.13192,349
October 13, 20252.152.132.132.152.0465,244
October 10, 20252.362.122.122.42.1311,900
October 09, 20252.442.352.352.442.3212,400
October 08, 20252.272.462.462.52.26343,700
October 07, 20252.252.262.262.42.24135,947
October 06, 20252.282.242.242.312.2285,500
October 03, 20252.222.292.292.292.2255,011
October 02, 20252.222.262.262.32.2276,547
October 01, 20252.192.222.222.282.1730,496
September 30, 20252.272.192.192.272.1780,200
September 29, 20252.222.272.272.42.21278,600
September 26, 20252.162.192.192.252.1547,600
September 25, 20252.152.182.182.192.1322,300
September 24, 20252.182.182.182.232.1629,102
September 23, 20252.252.142.142.32.11116,800
September 22, 20252.242.272.272.332.18112,426
September 19, 20252.372.292.292.452.22138,744
September 18, 20252.352.362.362.382.28127,843
September 17, 20252.352.362.362.452.3197,200
September 16, 20252.242.322.322.372.23144,800
September 15, 20252.152.222.222.262.12118,042
September 12, 20252.162.142.142.282.1192,146
September 11, 20252.172.162.162.222.1630,334
September 10, 20252.252.172.172.252.1513,857
September 09, 20252.12.252.252.262.180,420
September 08, 20252.12.152.152.172.0742,813
September 05, 20252.052.112.112.152.0536,336
September 04, 20252.112.092.092.122.0617,900
September 03, 20252.142.112.112.192.134,428
September 02, 20252.142.162.162.252.1422,724
August 29, 20252.212.222.222.232.1726,812
August 28, 20252.272.182.182.272.1834,763
August 27, 20252.232.252.252.32.2328,247
August 26, 20252.232.262.262.282.2242,702
August 25, 20252.272.232.232.282.2214,318
August 22, 20252.262.282.282.32.2333,200
August 21, 20252.222.222.222.242.1724,647
August 20, 20252.22.222.192.262.1563,597
August 19, 20252.322.252.252.322.2138,947
August 18, 20252.32.32.32.332.2843,723
August 15, 20252.32.322.322.42.2877,000
August 14, 20252.272.342.342.42.2798,224
August 13, 20252.212.252.252.262.255,943
August 12, 20252.182.212.212.272.1665,883
August 11, 20252.282.252.252.32.1971,600
August 08, 20252.232.242.242.242.213,023
August 07, 20252.242.242.242.272.226,397
August 06, 20252.32.272.272.362.2396,240
August 05, 20252.342.312.312.362.360,600
August 04, 20252.392.372.372.392.3249,185
August 01, 20252.412.392.392.412.3150,634
July 31, 20252.532.432.432.532.3882,660
July 30, 20252.612.522.522.612.4864,180
July 29, 20252.692.672.672.72.54161,339
July 28, 20252.642.642.642.712.6276,925
July 25, 20252.642.642.642.72.6140,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved