1.23
-0.03(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 15,408 |
| December 23, 2025 | 1.23 | 1.26 | 1.26 | 1.32 | 1.23 | 48,398 |
| December 22, 2025 | 1.19 | 1.25 | 1.25 | 1.35 | 1.19 | 155,330 |
| December 19, 2025 | 1.26 | 1.19 | 1.19 | 1.29 | 1.18 | 147,419 |
| December 18, 2025 | 1.26 | 1.29 | 1.29 | 1.36 | 1.25 | 222,371 |
| December 17, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 154,000 |
| December 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 94,576 |
| December 15, 2025 | 1.38 | 1.2 | 1.2 | 1.39 | 1.16 | 326,100 |
| December 12, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.35 | 302,781 |
| December 11, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.28 | 117,100 |
| December 10, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 54,533 |
| December 09, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.27 | 91,442 |
| December 08, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.3 | 118,407 |
| December 05, 2025 | 1.33 | 1.43 | 1.43 | 1.52 | 1.32 | 420,250 |
| December 04, 2025 | 1.26 | 1.34 | 1.34 | 1.37 | 1.25 | 131,142 |
| December 03, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.26 | 62,543 |
| December 02, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.22 | 85,200 |
| December 01, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 52,544 |
| November 28, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.27 | 59,422 |
| November 26, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.3 | 205,942 |
| November 25, 2025 | 1.22 | 1.4 | 1.4 | 1.42 | 1.21 | 559,600 |
| November 24, 2025 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 211,700 |
| November 21, 2025 | 1.17 | 1.2 | 1.2 | 1.25 | 1.13 | 452,112 |
| November 20, 2025 | 1.39 | 1.25 | 1.25 | 1.44 | 1.23 | 7.58M |
| November 19, 2025 | 1.45 | 1.23 | 1.23 | 1.46 | 1.23 | 4.15M |
| November 18, 2025 | 1.63 | 1.46 | 1.46 | 1.66 | 1.39 | 3.11M |
| November 17, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 33,710 |
| November 14, 2025 | 1.82 | 1.71 | 1.71 | 1.82 | 1.7 | 54,006 |
| November 13, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.72 | 223,046 |
| November 12, 2025 | 1.76 | 1.73 | 1.73 | 1.79 | 1.69 | 35,900 |
| November 11, 2025 | 1.59 | 1.74 | 1.74 | 1.76 | 1.59 | 41,213 |
| November 10, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 35,000 |
| November 07, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.56 | 136,199 |
| November 06, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.7 | 19,531 |
| November 05, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 20,100 |
| November 04, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.68 | 117,058 |
| November 03, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 33,958 |
| October 31, 2025 | 1.83 | 1.88 | 1.88 | 1.92 | 1.82 | 26,123 |
| October 30, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.8 | 29,624 |
| October 29, 2025 | 2 | 1.88 | 1.88 | 2.02 | 1.86 | 134,630 |
| October 28, 2025 | 2.04 | 2 | 2 | 2.05 | 2 | 54,263 |
| October 27, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 2.04 | 32,923 |
| October 24, 2025 | 2.04 | 2.07 | 2.07 | 2.14 | 2.04 | 50,596 |
| October 23, 2025 | 2.06 | 2.03 | 2.03 | 2.1 | 2.02 | 43,409 |
| October 22, 2025 | 2.1 | 2.06 | 2.06 | 2.15 | 2.02 | 94,300 |
| October 21, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.11 | 32,700 |
| October 20, 2025 | 2.1 | 2.15 | 2.15 | 2.18 | 2.09 | 15,400 |
| October 17, 2025 | 2.08 | 2.1 | 2.1 | 2.22 | 2.07 | 77,764 |
| October 16, 2025 | 2.22 | 2.08 | 2.08 | 2.26 | 2.07 | 74,424 |
| October 15, 2025 | 2.16 | 2.2 | 2.2 | 2.21 | 2.12 | 68,035 |
| October 14, 2025 | 2.13 | 2.2 | 2.2 | 2.24 | 2.13 | 192,349 |
| October 13, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.04 | 65,244 |
| October 10, 2025 | 2.36 | 2.12 | 2.12 | 2.4 | 2.1 | 311,900 |
| October 09, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.3 | 212,400 |
| October 08, 2025 | 2.27 | 2.46 | 2.46 | 2.5 | 2.26 | 343,700 |
| October 07, 2025 | 2.25 | 2.26 | 2.26 | 2.4 | 2.24 | 135,947 |
| October 06, 2025 | 2.28 | 2.24 | 2.24 | 2.31 | 2.22 | 85,500 |
| October 03, 2025 | 2.22 | 2.29 | 2.29 | 2.29 | 2.22 | 55,011 |
| October 02, 2025 | 2.22 | 2.26 | 2.26 | 2.3 | 2.22 | 76,547 |
| October 01, 2025 | 2.19 | 2.22 | 2.22 | 2.28 | 2.17 | 30,496 |