2.53
+0.005(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.46 | 2.53 | 2.53 | 2.56 | 2.43 | 538,638 |
| August 14, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.42 | 404,051 |
| August 13, 2025 | 2.42 | 2.56 | 2.56 | 2.61 | 2.42 | 997,524 |
| August 12, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.29 | 744,161 |
| August 11, 2025 | 2.53 | 2.4 | 2.4 | 2.55 | 2.38 | 756,200 |
| August 08, 2025 | 2.42 | 2.56 | 2.56 | 2.6 | 2.32 | 1.32M |
| August 07, 2025 | 2.72 | 2.79 | 2.79 | 2.85 | 2.63 | 930,035 |
| August 06, 2025 | 2.69 | 2.76 | 2.76 | 2.83 | 2.66 | 1.07M |
| August 05, 2025 | 2.73 | 2.69 | 2.69 | 2.74 | 2.54 | 1.49M |
| August 04, 2025 | 2.95 | 2.86 | 2.86 | 2.96 | 2.68 | 22.95M |
| August 01, 2025 | 2.53 | 2.56 | 2.56 | 2.64 | 2.47 | 963,937 |
| July 31, 2025 | 2.7 | 2.73 | 2.73 | 2.84 | 2.69 | 1.01M |
| July 30, 2025 | 2.99 | 2.68 | 2.68 | 3.08 | 2.58 | 2.13M |
| July 29, 2025 | 2.98 | 3.16 | 3.16 | 3.19 | 2.82 | 3.12M |
| July 28, 2025 | 2.96 | 2.91 | 2.91 | 3.24 | 2.85 | 7.43M |
| July 25, 2025 | 2.77 | 2.71 | 2.71 | 2.84 | 2.61 | 1.02M |
| July 24, 2025 | 2.88 | 2.78 | 2.78 | 3 | 2.76 | 1.55M |
| July 23, 2025 | 2.45 | 2.86 | 2.86 | 3.07 | 2.41 | 5.55M |
| July 22, 2025 | 2.4 | 2.4 | 2.4 | 2.44 | 2.31 | 1.25M |
| July 21, 2025 | 2.41 | 2.38 | 2.38 | 2.46 | 2.27 | 1.58M |
| July 18, 2025 | 2.26 | 2.42 | 2.42 | 2.48 | 2.24 | 1.98M |
| July 17, 2025 | 2.27 | 2.24 | 2.24 | 2.28 | 2.17 | 1.13M |
| July 16, 2025 | 2.06 | 2.34 | 2.34 | 2.36 | 2.05 | 2.93M |
| July 15, 2025 | 2.13 | 2.07 | 2.07 | 2.18 | 2.04 | 1.41M |
| July 14, 2025 | 2.31 | 2.12 | 2.12 | 2.33 | 2.12 | 1.59M |
| July 11, 2025 | 2.22 | 2.31 | 2.31 | 2.35 | 2.18 | 1.41M |
| July 10, 2025 | 2.33 | 2.23 | 2.23 | 2.39 | 2.21 | 1.87M |
| July 09, 2025 | 2.3 | 2.36 | 2.36 | 2.49 | 2.23 | 1.96M |
| July 08, 2025 | 2.28 | 2.3 | 2.3 | 2.4 | 2.22 | 1.74M |
| July 07, 2025 | 2.5 | 2.3 | 2.3 | 2.5 | 2.24 | 3.26M |
| July 03, 2025 | 2.31 | 2.53 | 2.53 | 2.77 | 2.3 | 4.7M |
| July 02, 2025 | 2.07 | 2.36 | 2.36 | 2.43 | 2.04 | 5.93M |
| July 01, 2025 | 2.08 | 2.09 | 2.09 | 2.22 | 1.9 | 8.72M |
| June 30, 2025 | 2.04 | 2.31 | 2.31 | 2.34 | 2 | 32.95M |
| June 27, 2025 | 9.3 | 5.33 | 5.33 | 11.64 | 5.01 | 59.16M |
| June 26, 2025 | 7.4 | 6.28 | 6.28 | 7.64 | 6.11 | 5.56M |
| June 25, 2025 | 6.61 | 7.37 | 7.37 | 7.4 | 6.61 | 923,929 |
| June 24, 2025 | 6.47 | 6.61 | 6.61 | 6.97 | 6.36 | 977,800 |
| June 23, 2025 | 5.95 | 6.22 | 6.22 | 6.58 | 5.6 | 2.1M |
| June 20, 2025 | 7.3 | 6.38 | 6.38 | 7.49 | 6.16 | 1.49M |
| June 18, 2025 | 7.04 | 7.24 | 7.24 | 7.47 | 6.81 | 1.02M |
| June 17, 2025 | 8.02 | 6.87 | 6.87 | 8.04 | 6.68 | 1.75M |
| June 16, 2025 | 7.78 | 8.02 | 8.02 | 8.05 | 7.6 | 672,038 |
| June 13, 2025 | 7.73 | 7.7 | 7.7 | 8.01 | 7.65 | 595,038 |
| June 12, 2025 | 7.99 | 7.92 | 7.92 | 8.21 | 7.47 | 649,682 |
| June 11, 2025 | 7.94 | 8.09 | 8.09 | 8.29 | 7.81 | 784,943 |
| June 10, 2025 | 7.79 | 7.88 | 7.88 | 8.28 | 7.78 | 859,500 |
| June 09, 2025 | 7.74 | 7.65 | 7.65 | 8.09 | 7.57 | 887,294 |
| June 06, 2025 | 7.48 | 7.62 | 7.62 | 7.77 | 7.37 | 427,678 |
| June 05, 2025 | 7.7 | 7.35 | 7.35 | 7.7 | 7.27 | 495,700 |
| June 04, 2025 | 7.65 | 7.63 | 7.63 | 8.05 | 7.4 | 751,007 |
| June 03, 2025 | 7.28 | 7.27 | 7.27 | 7.38 | 7.01 | 483,300 |
| June 02, 2025 | 7.47 | 7.19 | 7.19 | 7.59 | 7.15 | 388,700 |
| May 30, 2025 | 7.35 | 7.38 | 7.38 | 7.59 | 7.15 | 369,259 |
| May 29, 2025 | 7.4 | 7.36 | 7.36 | 7.65 | 7.33 | 287,760 |
| May 28, 2025 | 7.75 | 7.36 | 7.36 | 7.81 | 7.25 | 342,100 |
| May 27, 2025 | 7.5 | 7.65 | 7.65 | 7.81 | 7.47 | 301,400 |
| May 23, 2025 | 7.4 | 7.3 | 7.3 | 7.7 | 7.29 | 304,816 |
| May 22, 2025 | 7.41 | 7.5 | 7.5 | 7.75 | 7.31 | 342,349 |
| May 21, 2025 | 7.67 | 7.46 | 7.46 | 7.92 | 7.43 | 235,600 |