INmune Bio, Inc. (INMB) NASDAQ

Currency In USD

INMB Historical Return

If you invested $1000 in INmune Bio, Inc. (INMB) since IPO date, it would be worth $241.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.1, while $1000 invested 1 year ago would be worth $901.87. This corresponds to total returns of -75.84%, -89.59%, -9.81%, respectively, with annualized returns of -16.92%, -36.41%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.96	1.93	1.93	1.97	1.88	340,812
September 30, 2026	1.98	1.95	1.95	2.02	1.94	201,308
September 29, 2026	2.01	1.96	1.96	2.02	1.94	286,452
September 28, 2026	1.99	2	2	2.05	1.94	188,697
September 25, 2026	2.01	2.03	2.03	2.04	1.96	193,634
September 24, 2026	2	2	2	2.01	1.94	167,823
September 23, 2026	2.15	2	2	2.17	1.99	487,552
September 22, 2026	2.31	2.16	2.16	2.35	2.16	375,455
September 21, 2026	2.31	2.29	2.29	2.42	2.29	306,656
September 18, 2026	2.22	2.33	2.33	2.4	2.21	676,264
September 17, 2026	2.07	2.18	2.18	2.22	2.06	421,276
September 16, 2026	2.22	2.05	2.05	2.24	1.97	921,465
September 15, 2026	2.35	2.26	2.26	2.35	2.21	347,549
September 11, 2026	2.35	2.22	2.22	2.36	2.21	228,108
September 10, 2026	2.43	2.31	2.31	2.46	2.29	385,550
September 09, 2026	2.55	2.46	2.46	2.58	2.45	239,573
September 08, 2026	2.44	2.51	2.51	2.6	2.41	493,743
September 04, 2026	2.27	2.44	2.44	2.45	2.22	316,440
September 03, 2026	2.37	2.27	2.27	2.41	2.27	0
September 02, 2026	2.25	2.35	2.35	2.38	2.24	170,221
September 01, 2026	2.26	2.24	2.24	2.27	2.21	205,780
August 31, 2026	2.32	2.3	2.3	2.33	2.21	289,749
August 28, 2026	2.4	2.33	2.33	2.45	2.3	214,516
August 27, 2026	2.47	2.4	2.4	2.49	2.4	323,473
August 26, 2026	2.4	2.44	2.44	2.5	2.4	415,149
August 25, 2026	2.4	2.43	2.43	2.44	2.35	264,245
August 24, 2026	2.3	2.36	2.36	2.48	2.24	501,261
August 21, 2026	2.22	2.32	2.32	2.34	2.19	520,006
August 20, 2026	2.2	2.16	2.16	2.24	2.15	392,329
August 19, 2026	2.17	2.23	2.23	2.27	2.13	0
August 18, 2026	2.09	2.11	2.11	2.18	2.08	0
August 17, 2026	2.17	2.13	2.13	2.19	2.11	257,527
August 14, 2026	2.09	2.17	2.17	2.2	2.04	461,796
August 13, 2026	2.05	2.08	2.08	2.12	2.03	0
August 12, 2026	2.08	2.04	2.04	2.11	2.04	0
August 11, 2026	2.06	2.08	2.08	2.12	2.02	0
August 10, 2026	2.1	2.12	2.12	2.19	2.05	462,550
August 07, 2026	1.97	2.09	2.09	2.11	1.93	0
August 06, 2026	1.86	1.91	1.91	1.94	1.84	207,738
August 05, 2026	1.95	1.9	1.9	1.96	1.79	485,752
August 04, 2026	1.88	1.91	1.91	1.95	1.86	412,934
August 03, 2026	1.77	1.85	1.85	1.87	1.72	222,617
July 31, 2026	1.77	1.75	1.75	1.79	1.72	225,746
July 30, 2026	1.7	1.77	1.77	1.78	1.69	134,185
July 29, 2026	1.72	1.69	1.69	1.82	1.68	212,444
July 28, 2026	1.74	1.71	1.71	1.77	1.66	130,824
July 27, 2026	1.63	1.73	1.73	1.75	1.63	179,188
July 24, 2026	1.69	1.62	1.62	1.71	1.61	186,094
July 23, 2026	1.8	1.72	1.72	1.81	1.69	312,726
July 22, 2026	1.98	1.84	1.84	1.98	1.8	376,116
July 21, 2026	2.01	1.97	1.97	2.01	1.91	432,538
July 20, 2026	1.88	1.99	1.99	2.08	1.88	453,554
July 17, 2026	2.07	1.9	1.9	2.07	1.85	796,531
July 16, 2026	2.06	2.07	2.07	2.1	1.99	517,888
July 15, 2026	2.08	2.07	2.07	2.17	1.98	1.07M
July 14, 2026	1.85	2.02	2.02	2.08	1.82	1.04M
July 13, 2026	1.88	1.86	1.86	1.99	1.81	1.08M
July 10, 2026	1.79	1.94	1.94	1.97	1.74	1.59M
July 09, 2026	1.73	1.79	1.79	1.79	1.66	1.28M
July 08, 2026	1.73	1.72	1.72	1.78	1.65	722,701