INmune Bio, Inc. (INMB) NASDAQ

1.38

-0.05(-3.50%)

Updated at April 23 04:00PM

Currency In USD

INMB Historical Return

If you invested $1000 in INmune Bio, Inc. (INMB) since IPO date, it would be worth $172.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.48, while $1000 invested 1 year ago would be worth $167.48. This corresponds to total returns of -82.73%, -88.45%, -83.25%, respectively, with annualized returns of -21.59%, -35.05%, -83.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.43	1.38	1.38	1.43	1.35	140,778
April 22, 2026	1.41	1.43	1.43	1.44	1.38	135,284
April 21, 2026	1.49	1.37	1.37	1.49	1.37	270,505
April 20, 2026	1.44	1.49	1.49	1.49	1.41	179,851
April 17, 2026	1.35	1.45	1.45	1.46	1.35	405,372
April 16, 2026	1.34	1.34	1.34	1.35	1.27	208,643
April 15, 2026	1.26	1.32	1.32	1.33	1.25	305,072
April 14, 2026	1.26	1.26	1.26	1.29	1.23	258,220
April 13, 2026	1.18	1.24	1.24	1.28	1.17	262,864
April 10, 2026	1.27	1.18	1.18	1.3	1.16	447,330
April 09, 2026	1.28	1.28	1.28	1.3	1.23	209,143
April 08, 2026	1.3	1.29	1.29	1.32	1.26	368,087
April 07, 2026	1.25	1.27	1.27	1.28	1.18	399,942
April 06, 2026	1.2	1.23	1.23	1.27	1.19	291,168
April 02, 2026	1.2	1.21	1.21	1.23	1.19	322,973
April 01, 2026	1.15	1.23	1.23	1.25	1.15	489,335
March 31, 2026	1.11	1.13	1.13	1.16	1.09	454,375
March 30, 2026	1.16	1.14	1.14	1.18	1.1	384,564
March 27, 2026	1.2	1.12	1.12	1.2	1.12	373,503
March 26, 2026	1.2	1.2	1.2	1.23	1.18	223,572
March 25, 2026	1.19	1.22	1.22	1.24	1.18	223,130
March 24, 2026	1.21	1.18	1.18	1.22	1.16	269,922
March 23, 2026	1.17	1.24	1.24	1.26	1.15	545,248
March 20, 2026	1.27	1.17	1.17	1.29	1.16	2.45M
March 19, 2026	1.23	1.22	1.22	1.27	1.19	375,925
March 18, 2026	1.3	1.24	1.24	1.33	1.21	344,752
March 17, 2026	1.35	1.28	1.28	1.35	1.28	118,466
March 16, 2026	1.35	1.35	1.35	1.39	1.32	211,162
March 13, 2026	1.35	1.31	1.31	1.38	1.29	235,300
March 12, 2026	1.42	1.33	1.33	1.42	1.32	281,911
March 11, 2026	1.38	1.42	1.42	1.47	1.35	993,300
March 10, 2026	1.31	1.28	1.28	1.34	1.27	264,743
March 09, 2026	1.3	1.31	1.31	1.39	1.16	856,366
March 06, 2026	1.25	1.33	1.33	1.4	1.24	1.2M
March 05, 2026	1.31	1.26	1.26	1.33	1.26	413,241
March 04, 2026	1.39	1.32	1.32	1.42	1.3	448,323
March 03, 2026	1.3	1.4	1.4	1.43	1.27	595,601
March 02, 2026	1.25	1.33	1.33	1.36	1.25	359,720
February 27, 2026	1.36	1.29	1.29	1.37	1.26	608,000
February 26, 2026	1.4	1.34	1.34	1.44	1.32	424,125
February 25, 2026	1.37	1.39	1.39	1.5	1.33	1.02M
February 24, 2026	1.28	1.34	1.34	1.39	1.25	456,600
February 23, 2026	1.3	1.26	1.26	1.34	1.21	538,025
February 20, 2026	1.32	1.31	1.31	1.34	1.27	356,641
February 19, 2026	1.36	1.32	1.32	1.41	1.27	1.02M
February 18, 2026	1.43	1.35	1.35	1.48	1.34	373,604
February 17, 2026	1.46	1.4	1.4	1.47	1.38	282,400
February 13, 2026	1.48	1.44	1.44	1.51	1.43	174,700
February 12, 2026	1.64	1.47	1.47	1.67	1.44	397,502
February 11, 2026	1.61	1.57	1.57	1.61	1.53	193,242
February 10, 2026	1.55	1.6	1.6	1.74	1.55	379,213
February 09, 2026	1.51	1.54	1.54	1.55	1.45	247,740
February 06, 2026	1.48	1.51	1.51	1.55	1.44	320,215
February 05, 2026	1.51	1.42	1.42	1.51	1.41	213,400
February 04, 2026	1.57	1.52	1.52	1.58	1.47	304,200
February 03, 2026	1.58	1.55	1.55	1.58	1.48	282,011
February 02, 2026	1.55	1.58	1.58	1.59	1.47	556,990
January 30, 2026	1.56	1.59	1.59	1.6	1.51	179,000
January 29, 2026	1.59	1.56	1.56	1.6	1.56	122,738
January 28, 2026	1.79	1.61	1.61	1.8	1.57	450,500