1.31
-0.01(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.27 | 356,641 |
| February 19, 2026 | 1.36 | 1.32 | 1.32 | 1.41 | 1.27 | 1.02M |
| February 18, 2026 | 1.43 | 1.35 | 1.35 | 1.48 | 1.34 | 373,604 |
| February 17, 2026 | 1.46 | 1.4 | 1.4 | 1.47 | 1.38 | 282,400 |
| February 13, 2026 | 1.48 | 1.44 | 1.44 | 1.51 | 1.43 | 174,690 |
| February 12, 2026 | 1.64 | 1.47 | 1.47 | 1.67 | 1.44 | 397,502 |
| February 11, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.53 | 193,242 |
| February 10, 2026 | 1.55 | 1.6 | 1.6 | 1.74 | 1.55 | 379,213 |
| February 09, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.45 | 247,740 |
| February 06, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.44 | 320,215 |
| February 05, 2026 | 1.51 | 1.42 | 1.42 | 1.51 | 1.41 | 213,400 |
| February 04, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.47 | 304,200 |
| February 03, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.48 | 282,011 |
| February 02, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.47 | 556,990 |
| January 30, 2026 | 1.56 | 1.59 | 1.59 | 1.6 | 1.51 | 179,000 |
| January 29, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 122,738 |
| January 28, 2026 | 1.79 | 1.61 | 1.61 | 1.8 | 1.57 | 450,500 |
| January 27, 2026 | 1.67 | 1.8 | 1.8 | 1.8 | 1.62 | 294,264 |
| January 26, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 256,600 |
| January 23, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.62 | 259,803 |
| January 22, 2026 | 1.65 | 1.7 | 1.7 | 1.72 | 1.63 | 444,447 |
| January 21, 2026 | 1.63 | 1.64 | 1.64 | 1.67 | 1.58 | 311,500 |
| January 20, 2026 | 1.67 | 1.6 | 1.6 | 1.7 | 1.57 | 414,878 |
| January 16, 2026 | 1.65 | 1.73 | 1.73 | 1.75 | 1.59 | 395,276 |
| January 15, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.49 | 626,836 |
| January 14, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 230,100 |
| January 13, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.46 | 236,346 |
| January 12, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.42 | 417,500 |
| January 09, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.49 | 324,500 |
| January 08, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 206,796 |
| January 07, 2026 | 1.57 | 1.58 | 1.58 | 1.66 | 1.54 | 283,884 |
| January 06, 2026 | 1.47 | 1.56 | 1.56 | 1.58 | 1.47 | 322,618 |
| January 05, 2026 | 1.57 | 1.49 | 1.49 | 1.57 | 1.47 | 353,900 |
| January 02, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.53 | 467,410 |
| December 31, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.54 | 491,643 |
| December 30, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 549,631 |
| December 29, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 373,718 |
| December 26, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.68 | 345,717 |
| December 24, 2025 | 1.72 | 1.77 | 1.77 | 1.86 | 1.7 | 304,200 |
| December 23, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.7 | 409,159 |
| December 22, 2025 | 1.8 | 1.88 | 1.88 | 1.9 | 1.8 | 399,916 |
| December 19, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.79 | 345,097 |
| December 18, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.75 | 309,809 |
| December 17, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.82 | 155,743 |
| December 16, 2025 | 1.85 | 1.89 | 1.89 | 1.95 | 1.82 | 436,900 |
| December 15, 2025 | 2.02 | 1.91 | 1.91 | 2.02 | 1.86 | 417,300 |
| December 12, 2025 | 2.15 | 2.01 | 2.01 | 2.19 | 2.01 | 464,824 |
| December 11, 2025 | 2.22 | 2.14 | 2.14 | 2.3 | 2.13 | 501,039 |
| December 10, 2025 | 2.14 | 2.23 | 2.23 | 2.25 | 2.11 | 784,500 |
| December 09, 2025 | 2.04 | 2.17 | 2.17 | 2.26 | 2.02 | 1.15M |
| December 08, 2025 | 1.89 | 2.04 | 2.04 | 2.07 | 1.89 | 855,317 |
| December 05, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.81 | 446,415 |
| December 04, 2025 | 1.74 | 1.88 | 1.89 | 1.91 | 1.69 | 726,228 |
| December 03, 2025 | 1.56 | 1.76 | 1.76 | 1.79 | 1.54 | 496,323 |
| December 02, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 384,700 |
| December 01, 2025 | 1.73 | 1.57 | 1.57 | 1.75 | 1.53 | 631,504 |
| November 28, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.61 | 515,565 |
| November 26, 2025 | 1.52 | 1.65 | 1.65 | 1.71 | 1.52 | 533,874 |
| November 25, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.46 | 254,409 |
| November 24, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 345,761 |