INmune Bio, Inc. (INMB) NASDAQ

1.42

+0.03(+2.16%)

Updated at June 02 04:00PM

Currency In USD

INMB Historical Return

If you invested $1000 in INmune Bio, Inc. (INMB) since IPO date, it would be worth $177.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.21, while $1000 invested 1 year ago would be worth $195.32. This corresponds to total returns of -82.23%, -89.38%, -80.47%, respectively, with annualized returns of -20.99%, -36.12%, -80.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.42	1.42	1.42	1.54	1.39	1.04M
June 01, 2026	1.4	1.39	1.39	1.43	1.36	177,501
May 29, 2026	1.39	1.41	1.41	1.43	1.33	303,188
May 28, 2026	1.4	1.42	1.42	1.44	1.37	206,216
May 27, 2026	1.42	1.4	1.4	1.46	1.4	217,551
May 26, 2026	1.46	1.43	1.43	1.48	1.4	238,268
May 22, 2026	1.47	1.45	1.45	1.5	1.44	170,432
May 21, 2026	1.41	1.44	1.44	1.45	1.37	247,134
May 20, 2026	1.42	1.41	1.41	1.46	1.38	246,310
May 19, 2026	1.47	1.41	1.41	1.5	1.4	326,082
May 18, 2026	1.55	1.49	1.49	1.57	1.46	346,620
May 15, 2026	1.66	1.55	1.55	1.68	1.54	868,285
May 14, 2026	1.59	1.68	1.68	1.79	1.5	4.25M
May 13, 2026	1.39	1.46	1.46	1.49	1.36	208,775
May 12, 2026	1.34	1.39	1.39	1.41	1.31	346,790
May 11, 2026	1.43	1.35	1.35	1.43	1.35	158,077
May 08, 2026	1.41	1.43	1.43	1.51	1.41	240,180
May 07, 2026	1.53	1.43	1.43	1.54	1.43	311,684
May 06, 2026	1.54	1.52	1.52	1.58	1.46	407,937
May 05, 2026	1.5	1.54	1.54	1.55	1.46	316,185
May 04, 2026	1.51	1.48	1.48	1.54	1.47	225,030
May 01, 2026	1.45	1.51	1.51	1.53	1.42	198,705
April 30, 2026	1.33	1.43	1.43	1.43	1.33	157,398
April 29, 2026	1.4	1.33	1.33	1.4	1.32	148,213
April 28, 2026	1.46	1.4	1.4	1.46	1.4	163,063
April 27, 2026	1.4	1.47	1.47	1.52	1.4	224,149
April 24, 2026	1.36	1.39	1.39	1.43	1.34	140,252
April 23, 2026	1.43	1.38	1.38	1.43	1.35	140,778
April 22, 2026	1.41	1.43	1.43	1.44	1.38	135,284
April 21, 2026	1.49	1.37	1.37	1.49	1.37	270,505
April 20, 2026	1.44	1.49	1.49	1.49	1.41	179,851
April 17, 2026	1.35	1.45	1.45	1.46	1.35	405,372
April 16, 2026	1.34	1.34	1.34	1.35	1.27	208,643
April 15, 2026	1.26	1.32	1.32	1.33	1.25	305,072
April 14, 2026	1.26	1.26	1.26	1.29	1.23	258,220
April 13, 2026	1.18	1.24	1.24	1.28	1.17	262,864
April 10, 2026	1.27	1.18	1.18	1.3	1.16	447,330
April 09, 2026	1.28	1.28	1.28	1.3	1.23	209,143
April 08, 2026	1.3	1.29	1.29	1.32	1.26	368,087
April 07, 2026	1.25	1.27	1.27	1.28	1.18	399,942
April 06, 2026	1.2	1.23	1.23	1.27	1.19	291,168
April 02, 2026	1.2	1.21	1.21	1.23	1.19	322,973
April 01, 2026	1.15	1.23	1.23	1.25	1.15	489,335
March 31, 2026	1.11	1.13	1.13	1.16	1.09	454,375
March 30, 2026	1.16	1.14	1.14	1.18	1.1	384,564
March 27, 2026	1.2	1.12	1.12	1.2	1.12	373,503
March 26, 2026	1.2	1.2	1.2	1.23	1.18	223,572
March 25, 2026	1.19	1.22	1.22	1.24	1.18	223,130
March 24, 2026	1.21	1.18	1.18	1.22	1.16	269,922
March 23, 2026	1.17	1.24	1.24	1.26	1.15	545,248
March 20, 2026	1.27	1.17	1.17	1.29	1.16	2.45M
March 19, 2026	1.23	1.22	1.22	1.27	1.19	375,925
March 18, 2026	1.3	1.24	1.24	1.33	1.21	344,752
March 17, 2026	1.35	1.28	1.28	1.35	1.28	118,466
March 16, 2026	1.35	1.35	1.35	1.39	1.32	211,162
March 13, 2026	1.35	1.31	1.31	1.38	1.29	235,300
March 12, 2026	1.42	1.33	1.33	1.42	1.32	281,911
March 11, 2026	1.38	1.42	1.42	1.47	1.35	993,300
March 10, 2026	1.31	1.28	1.28	1.34	1.27	264,743
March 09, 2026	1.3	1.31	1.31	1.39	1.16	856,366