INmune Bio, Inc. (INMB) NASDAQ

2.08

-0.035(-1.66%)

Updated at September 30 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.022.012.012.081.99433,316
September 25, 20251.942.032.032.071.92469,591
September 24, 202521.951.952.041.95274,130
September 23, 20251.981.991.992.081.98547,086
September 22, 20251.921.981.982.021.87515,125
September 19, 20251.991.91.921.831.05M
September 18, 20251.931.971.971.991.92323,505
September 17, 20251.971.911.912.021.91567,989
September 16, 202521.991.992.041.97460,003
September 15, 20252.051.971.972.121.951.82M
September 12, 20251.972.012.012.061.93474,302
September 11, 20251.781.971.971.981.781.06M
September 10, 20251.711.761.761.821.71580,238
September 09, 20251.831.781.781.831.73952,051
September 08, 20251.951.811.811.961.8718,319
September 05, 20251.921.951.9521.86797,583
September 04, 20251.961.921.921.991.89713,639
September 03, 20252.011.971.972.081.94711,739
September 02, 202521.971.972.081.94757,600
August 29, 20252.082.032.032.092.03520,405
August 28, 20252.072.092.092.152.04594,910
August 27, 20252.182.052.052.211.941.59M
August 26, 20252.232.162.162.32.131.25M
August 25, 20252.382.242.242.382.211.56M
August 22, 20252.352.412.412.442.32645,185
August 21, 20252.352.352.352.382.32419,106
August 20, 20252.382.362.362.412.33401,800
August 19, 20252.512.42.42.532.38640,931
August 18, 20252.492.532.532.582.49641,500
August 15, 20252.462.532.532.562.43538,638
August 14, 20252.532.452.452.542.42404,051
August 13, 20252.422.562.562.612.42997,524
August 12, 20252.42.422.422.432.29744,161
August 11, 20252.532.42.42.552.38756,200
August 08, 20252.422.562.562.62.321.32M
August 07, 20252.722.792.792.852.63930,035
August 06, 20252.692.762.762.832.661.07M
August 05, 20252.732.692.692.742.541.49M
August 04, 20252.952.862.862.962.6822.95M
August 01, 20252.532.562.562.642.47963,937
July 31, 20252.72.732.732.842.691.01M
July 30, 20252.992.682.683.082.582.13M
July 29, 20252.983.163.163.192.823.12M
July 28, 20252.962.912.913.242.857.43M
July 25, 20252.772.712.712.842.611.02M
July 24, 20252.882.782.7832.761.55M
July 23, 20252.452.862.863.072.415.55M
July 22, 20252.42.42.42.442.311.25M
July 21, 20252.412.382.382.462.271.58M
July 18, 20252.262.422.422.482.241.98M
July 17, 20252.272.242.242.282.171.13M
July 16, 20252.062.342.342.362.052.93M
July 15, 20252.132.072.072.182.041.41M
July 14, 20252.312.122.122.332.121.59M
July 11, 20252.222.312.312.352.181.41M
July 10, 20252.332.232.232.392.211.87M
July 09, 20252.32.362.362.492.231.96M
July 08, 20252.282.32.32.42.221.74M
July 07, 20252.52.32.32.52.243.26M
July 03, 20252.312.532.532.772.34.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved