INmune Bio, Inc. (INMB) NASDAQ

2.31

-3.02(-56.66%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20259.35.335.3311.645.0159.16M
June 26, 20257.46.286.287.646.115.56M
June 25, 20256.617.377.377.46.61923,929
June 24, 20256.476.616.616.976.36977,800
June 23, 20255.956.226.226.585.62.1M
June 20, 20257.36.386.387.496.161.49M
June 18, 20257.047.247.247.476.811.02M
June 17, 20258.026.876.878.046.681.75M
June 16, 20257.788.028.028.057.6672,038
June 13, 20257.737.77.78.017.65595,038
June 12, 20257.997.927.928.217.47649,682
June 11, 20257.948.098.098.297.81784,943
June 10, 20257.797.887.888.287.78859,500
June 09, 20257.747.657.658.097.57887,294
June 06, 20257.487.627.627.777.37427,678
June 05, 20257.77.357.357.77.27495,700
June 04, 20257.657.637.638.057.4751,007
June 03, 20257.287.277.277.387.01483,300
June 02, 20257.477.197.197.597.15388,700
May 30, 20257.357.387.387.597.15369,259
May 29, 20257.47.367.367.657.33287,760
May 28, 20257.757.367.367.817.25342,100
May 27, 20257.57.657.657.817.47301,400
May 23, 20257.47.37.37.77.29304,816
May 22, 20257.417.57.57.757.31342,349
May 21, 20257.677.467.467.927.43235,600
May 20, 20257.87.687.687.937.65237,500
May 19, 20257.637.777.778.067.63342,700
May 16, 20257.347.867.867.947.29295,282
May 15, 20257.437.297.297.537.19195,500
May 14, 20258.27.437.438.27.34294,200
May 13, 20257.738.068.068.097.52327,535
May 12, 20257.137.647.647.647.1297,300
May 09, 20257.776.976.977.776.85238,175
May 08, 20257.357.097.097.537.02215,413
May 07, 20257.127.147.147.26.98195,625
May 06, 20257.57.137.137.586.99306,034
May 05, 20257.767.557.557.767.4132,157
May 02, 20257.67.767.7687.56224,800
May 01, 20257.937.597.597.937.53175,931
April 30, 20257.767.867.8687.65168,000
April 29, 20257.857.857.858.17.7189,300
April 28, 20257.777.97.97.967.6147,206
April 25, 20257.967.827.828.047.7126,241
April 24, 20258.238.048.048.257.78216,500
April 23, 20258.038.248.248.678.01294,604
April 22, 20257.47.847.848.267.4600,746
April 21, 20257.187.287.287.376.98181,200
April 17, 20257.347.327.327.517.14174,700
April 16, 20257.277.317.317.517.14230,818
April 15, 20257.687.477.477.787.26194,400
April 14, 20257.457.567.567.67.16141,880
April 11, 20256.757.387.387.476.54243,682
April 10, 20257.386.736.737.586.68451,279
April 09, 20256.687.637.637.766.31376,120
April 08, 20257.496.846.847.646.77217,100
April 07, 202577.37.37.456.55207,600
April 04, 20257.777.277.277.897.02503,831
April 03, 20257.717.777.777.897.48214,572
April 02, 20257.418.078.078.167.41240,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved