1.92
+0.07(+3.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.84 | 207,441 |
| October 16, 2025 | 1.92 | 1.85 | 1.85 | 2 | 1.85 | 390,517 |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 1.98 | 1.85 | 334,862 |
| October 14, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.78 | 254,129 |
| October 13, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.82 | 475,886 |
| October 10, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.85 | 547,923 |
| October 09, 2025 | 2.02 | 1.98 | 1.98 | 2.04 | 1.97 | 307,529 |
| October 08, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.96 | 255,363 |
| October 07, 2025 | 2.04 | 1.96 | 1.97 | 2.1 | 1.95 | 707,069 |
| October 06, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2.06 | 344,026 |
| October 03, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.08 | 443,925 |
| October 02, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.08 | 284,596 |
| October 01, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.08 | 314,664 |
| September 30, 2025 | 2.12 | 2.07 | 2.07 | 2.18 | 2.06 | 312,204 |
| September 29, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.04 | 458,222 |
| September 26, 2025 | 2.02 | 2.01 | 2.01 | 2.08 | 1.99 | 433,316 |
| September 25, 2025 | 1.94 | 2.03 | 2.03 | 2.07 | 1.92 | 469,591 |
| September 24, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.95 | 274,130 |
| September 23, 2025 | 1.98 | 1.99 | 1.99 | 2.08 | 1.98 | 547,086 |
| September 22, 2025 | 1.92 | 1.98 | 1.98 | 2.02 | 1.87 | 515,125 |
| September 19, 2025 | 1.99 | 1.9 | 1.9 | 2 | 1.83 | 1.05M |
| September 18, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.92 | 323,505 |
| September 17, 2025 | 1.97 | 1.91 | 1.91 | 2.02 | 1.91 | 567,989 |
| September 16, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.97 | 460,003 |
| September 15, 2025 | 2.05 | 1.97 | 1.97 | 2.12 | 1.95 | 1.82M |
| September 12, 2025 | 1.97 | 2.01 | 2.01 | 2.06 | 1.93 | 474,302 |
| September 11, 2025 | 1.78 | 1.97 | 1.97 | 1.98 | 1.78 | 1.06M |
| September 10, 2025 | 1.71 | 1.76 | 1.76 | 1.82 | 1.71 | 580,238 |
| September 09, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 952,051 |
| September 08, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.8 | 718,319 |
| September 05, 2025 | 1.92 | 1.95 | 1.95 | 2 | 1.86 | 797,583 |
| September 04, 2025 | 1.96 | 1.92 | 1.92 | 1.99 | 1.89 | 713,639 |
| September 03, 2025 | 2.01 | 1.97 | 1.97 | 2.08 | 1.94 | 711,739 |
| September 02, 2025 | 2 | 1.97 | 1.97 | 2.08 | 1.94 | 757,600 |
| August 29, 2025 | 2.08 | 2.03 | 2.03 | 2.09 | 2.03 | 520,405 |
| August 28, 2025 | 2.07 | 2.09 | 2.09 | 2.15 | 2.04 | 594,910 |
| August 27, 2025 | 2.18 | 2.05 | 2.05 | 2.21 | 1.94 | 1.59M |
| August 26, 2025 | 2.23 | 2.16 | 2.16 | 2.3 | 2.13 | 1.25M |
| August 25, 2025 | 2.38 | 2.24 | 2.24 | 2.38 | 2.21 | 1.56M |
| August 22, 2025 | 2.35 | 2.41 | 2.41 | 2.44 | 2.32 | 645,185 |
| August 21, 2025 | 2.35 | 2.35 | 2.35 | 2.38 | 2.32 | 419,106 |
| August 20, 2025 | 2.38 | 2.36 | 2.36 | 2.41 | 2.33 | 401,800 |
| August 19, 2025 | 2.51 | 2.4 | 2.4 | 2.53 | 2.38 | 640,931 |
| August 18, 2025 | 2.49 | 2.53 | 2.53 | 2.58 | 2.49 | 641,500 |
| August 15, 2025 | 2.46 | 2.53 | 2.53 | 2.56 | 2.43 | 538,638 |
| August 14, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.42 | 404,051 |
| August 13, 2025 | 2.42 | 2.56 | 2.56 | 2.61 | 2.42 | 997,524 |
| August 12, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.29 | 744,161 |
| August 11, 2025 | 2.53 | 2.4 | 2.4 | 2.55 | 2.38 | 756,200 |
| August 08, 2025 | 2.42 | 2.56 | 2.56 | 2.6 | 2.32 | 1.32M |
| August 07, 2025 | 2.72 | 2.79 | 2.79 | 2.85 | 2.63 | 930,035 |
| August 06, 2025 | 2.69 | 2.76 | 2.76 | 2.83 | 2.66 | 1.07M |
| August 05, 2025 | 2.73 | 2.69 | 2.69 | 2.74 | 2.54 | 1.49M |
| August 04, 2025 | 2.95 | 2.86 | 2.86 | 2.96 | 2.68 | 22.95M |
| August 01, 2025 | 2.53 | 2.56 | 2.56 | 2.64 | 2.47 | 963,937 |
| July 31, 2025 | 2.7 | 2.73 | 2.73 | 2.84 | 2.69 | 1.01M |
| July 30, 2025 | 2.99 | 2.68 | 2.68 | 3.08 | 2.58 | 2.13M |
| July 29, 2025 | 2.98 | 3.16 | 3.16 | 3.19 | 2.82 | 3.12M |
| July 28, 2025 | 2.96 | 2.91 | 2.91 | 3.24 | 2.85 | 7.43M |
| July 25, 2025 | 2.77 | 2.71 | 2.71 | 2.84 | 2.61 | 1.02M |