1.77
+0.07(+4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.7 | 409,159 |
| December 22, 2025 | 1.8 | 1.88 | 1.88 | 1.9 | 1.8 | 399,916 |
| December 19, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.79 | 345,097 |
| December 18, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.75 | 309,809 |
| December 17, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.82 | 155,743 |
| December 16, 2025 | 1.85 | 1.89 | 1.89 | 1.95 | 1.82 | 436,900 |
| December 15, 2025 | 2.02 | 1.91 | 1.91 | 2.02 | 1.86 | 417,300 |
| December 12, 2025 | 2.15 | 2.01 | 2.01 | 2.19 | 2.01 | 464,824 |
| December 11, 2025 | 2.22 | 2.14 | 2.14 | 2.3 | 2.13 | 501,039 |
| December 10, 2025 | 2.14 | 2.23 | 2.23 | 2.25 | 2.11 | 784,500 |
| December 09, 2025 | 2.04 | 2.17 | 2.17 | 2.26 | 2.02 | 1.15M |
| December 08, 2025 | 1.89 | 2.04 | 2.04 | 2.07 | 1.89 | 855,317 |
| December 05, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.81 | 446,415 |
| December 04, 2025 | 1.74 | 1.88 | 1.89 | 1.91 | 1.69 | 726,228 |
| December 03, 2025 | 1.56 | 1.76 | 1.76 | 1.79 | 1.54 | 496,323 |
| December 02, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 384,700 |
| December 01, 2025 | 1.73 | 1.57 | 1.57 | 1.75 | 1.53 | 631,504 |
| November 28, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.61 | 515,565 |
| November 26, 2025 | 1.52 | 1.65 | 1.65 | 1.71 | 1.52 | 533,874 |
| November 25, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.46 | 254,409 |
| November 24, 2025 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 345,761 |
| November 21, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.45 | 296,800 |
| November 20, 2025 | 1.54 | 1.49 | 1.49 | 1.62 | 1.48 | 329,532 |
| November 19, 2025 | 1.51 | 1.51 | 1.51 | 1.57 | 1.48 | 227,753 |
| November 18, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.43 | 438,047 |
| November 17, 2025 | 1.42 | 1.46 | 1.46 | 1.51 | 1.4 | 732,653 |
| November 14, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.38 | 331,200 |
| November 13, 2025 | 1.5 | 1.43 | 1.43 | 1.52 | 1.41 | 325,300 |
| November 12, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.44 | 418,600 |
| November 11, 2025 | 1.58 | 1.51 | 1.51 | 1.6 | 1.5 | 437,300 |
| November 10, 2025 | 1.64 | 1.58 | 1.58 | 1.69 | 1.57 | 319,067 |
| November 07, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.53 | 557,855 |
| November 06, 2025 | 1.75 | 1.63 | 1.63 | 1.77 | 1.62 | 390,225 |
| November 05, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.69 | 230,000 |
| November 04, 2025 | 1.77 | 1.73 | 1.73 | 1.79 | 1.71 | 231,714 |
| November 03, 2025 | 1.84 | 1.8 | 1.8 | 1.88 | 1.75 | 277,187 |
| October 31, 2025 | 1.75 | 1.83 | 1.83 | 1.93 | 1.75 | 503,835 |
| October 30, 2025 | 1.78 | 1.73 | 1.73 | 1.84 | 1.73 | 465,313 |
| October 29, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.79 | 321,482 |
| October 28, 2025 | 1.83 | 1.82 | 1.84 | 1.85 | 1.79 | 164,429 |
| October 27, 2025 | 1.9 | 1.84 | 1.84 | 1.95 | 1.84 | 246,447 |
| October 24, 2025 | 1.82 | 1.9 | 1.9 | 1.93 | 1.81 | 343,515 |
| October 23, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 377,676 |
| October 22, 2025 | 1.88 | 1.78 | 1.78 | 1.89 | 1.75 | 411,755 |
| October 21, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 221,075 |
| October 20, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.86 | 322,422 |
| October 17, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.84 | 207,441 |
| October 16, 2025 | 1.92 | 1.85 | 1.85 | 2 | 1.85 | 390,517 |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 1.98 | 1.85 | 334,862 |
| October 14, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.78 | 254,129 |
| October 13, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.82 | 475,886 |
| October 10, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.85 | 547,923 |
| October 09, 2025 | 2.02 | 1.98 | 1.98 | 2.04 | 1.97 | 307,529 |
| October 08, 2025 | 1.96 | 2.01 | 2.01 | 2.05 | 1.96 | 255,363 |
| October 07, 2025 | 2.04 | 1.96 | 1.97 | 2.1 | 1.95 | 707,069 |
| October 06, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2.06 | 344,026 |
| October 03, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.08 | 443,925 |
| October 02, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.08 | 284,596 |
| October 01, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.08 | 314,664 |
| September 30, 2025 | 2.12 | 2.07 | 2.07 | 2.18 | 2.06 | 312,204 |