INmune Bio, Inc. (INMB) NASDAQ

Currency In USD

INMB Historical Return

If you invested $1000 in INmune Bio, Inc. (INMB) since IPO date, it would be worth $137.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.76, while $1000 invested 1 year ago would be worth $723.68. This corresponds to total returns of -86.23%, -92.42%, -27.63%, respectively, with annualized returns of -22.51%, -40.3%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.14	1.1	1.1	1.14	1.09	281,679
November 10, 2026	1.12	1.1	1.1	1.15	1.09	333,486
November 09, 2026	1.13	1.13	1.13	1.19	1.08	544,199
November 06, 2026	1.18	1.13	1.13	1.2	1.08	671,885
November 05, 2026	1.3	1.18	1.18	1.3	1.15	469,847
November 04, 2026	1.35	1.33	1.33	1.36	1.28	258,683
November 03, 2026	1.41	1.32	1.32	1.42	1.3	234,962
November 02, 2026	1.47	1.38	1.38	1.49	1.37	203,567
October 30, 2026	1.53	1.45	1.45	1.56	1.43	183,787
October 29, 2026	1.56	1.6	1.6	1.65	1.56	185,886
October 28, 2026	1.51	1.53	1.53	1.53	1.46	188,533
October 27, 2026	1.41	1.52	1.52	1.53	1.4	273,878
October 26, 2026	1.47	1.43	1.43	1.49	1.41	157,377
October 23, 2026	1.53	1.46	1.46	1.53	1.45	190,559
October 22, 2026	1.58	1.54	1.54	1.63	1.52	219,262
October 21, 2026	1.61	1.61	1.61	1.69	1.6	229,969
October 20, 2026	1.55	1.6	1.6	1.63	1.53	75,599
October 19, 2026	1.58	1.54	1.54	1.58	1.51	156,568
October 16, 2026	1.68	1.57	1.57	1.68	1.56	196,169
October 15, 2026	1.6	1.65	1.65	1.68	1.53	625,519
October 14, 2026	1.7	1.6	1.6	1.92	1.59	1.14M
October 13, 2026	1.77	1.68	1.68	1.79	1.64	247,263
October 12, 2026	1.89	1.78	1.78	1.89	1.78	72,742
October 09, 2026	1.84	1.89	1.89	1.9	1.84	91,630
October 08, 2026	1.85	1.83	1.83	1.87	1.79	379,062
October 07, 2026	1.85	1.86	1.86	1.88	1.82	104,364
October 06, 2026	1.95	1.87	1.87	1.98	1.82	310,013
October 05, 2026	1.9	1.94	1.94	1.97	1.88	266,759
October 02, 2026	1.97	1.93	1.93	2	1.93	290,236
October 01, 2026	1.96	1.93	1.93	1.97	1.88	340,812
September 30, 2026	1.98	1.95	1.95	2.02	1.94	201,308
September 29, 2026	2.01	1.96	1.96	2.02	1.94	286,452
September 28, 2026	1.99	2	2	2.05	1.94	188,697
September 25, 2026	2.01	2.03	2.03	2.04	1.96	193,634
September 24, 2026	2	2	2	2.01	1.94	167,823
September 23, 2026	2.15	2	2	2.17	1.99	487,552
September 22, 2026	2.31	2.16	2.16	2.35	2.16	375,455
September 21, 2026	2.31	2.29	2.29	2.42	2.29	306,656
September 18, 2026	2.22	2.33	2.33	2.4	2.21	676,264
September 17, 2026	2.07	2.18	2.18	2.22	2.06	421,276
September 16, 2026	2.22	2.05	2.05	2.24	1.97	921,465
September 15, 2026	2.35	2.26	2.26	2.35	2.21	347,549
September 11, 2026	2.35	2.22	2.22	2.36	2.21	228,108
September 10, 2026	2.43	2.31	2.31	2.46	2.29	385,550
September 09, 2026	2.55	2.46	2.46	2.58	2.45	239,573
September 08, 2026	2.44	2.51	2.51	2.6	2.41	493,743
September 04, 2026	2.27	2.44	2.44	2.45	2.22	316,440
September 03, 2026	2.37	2.27	2.27	2.41	2.27	0
September 02, 2026	2.25	2.35	2.35	2.38	2.24	170,221
September 01, 2026	2.26	2.24	2.24	2.27	2.21	205,780
August 31, 2026	2.32	2.3	2.3	2.33	2.21	289,749
August 28, 2026	2.4	2.33	2.33	2.45	2.3	214,516
August 27, 2026	2.47	2.4	2.4	2.49	2.4	323,473
August 26, 2026	2.4	2.44	2.44	2.5	2.4	415,149
August 25, 2026	2.4	2.43	2.43	2.44	2.35	264,245
August 24, 2026	2.3	2.36	2.36	2.48	2.24	501,261
August 21, 2026	2.22	2.32	2.32	2.34	2.19	520,006
August 20, 2026	2.2	2.16	2.16	2.24	2.15	392,329
August 19, 2026	2.17	2.23	2.23	2.27	2.13	0
August 18, 2026	2.09	2.11	2.11	2.18	2.08	0