INmune Bio, Inc. (INMB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INMB Historical Return
If you invested $1000 in INmune Bio, Inc. (INMB) since IPO date, it would be worth $242.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.71, while $1000 invested 1 year ago would be worth $915.09. This corresponds to total returns of -75.72%, -92.73%, -8.49%, respectively, with annualized returns of -17.32%, -40.78%, -8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INMB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.79 | 1.94 | 1.94 | 1.97 | 1.74 | 1.59M |
| July 09, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.66 | 1.28M |
| July 08, 2026 | 1.73 | 1.72 | 1.72 | 1.78 | 1.65 | 722,701 |
| July 07, 2026 | 1.67 | 1.74 | 1.74 | 1.85 | 1.54 | 1.79M |
| July 06, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 625,146 |
| July 02, 2026 | 1.69 | 1.7 | 1.7 | 1.74 | 1.63 | 954,570 |
| July 01, 2026 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 756,724 |
| June 30, 2026 | 1.58 | 1.63 | 1.63 | 1.71 | 1.58 | 526,921 |
| June 29, 2026 | 1.45 | 1.62 | 1.62 | 1.69 | 1.41 | 1.36M |
| June 26, 2026 | 1.49 | 1.42 | 1.42 | 1.59 | 1.42 | 3.38M |
| June 25, 2026 | 1.37 | 1.49 | 1.49 | 1.58 | 1.3 | 12.3M |
| June 24, 2026 | 1.43 | 1.35 | 1.35 | 1.54 | 1.35 | 272,664 |
| June 23, 2026 | 1.39 | 1.42 | 1.42 | 1.5 | 1.39 | 418,225 |
| June 22, 2026 | 1.41 | 1.43 | 1.43 | 1.48 | 1.35 | 278,403 |
| June 18, 2026 | 1.32 | 1.45 | 1.45 | 1.45 | 1.32 | 445,507 |
| June 17, 2026 | 1.28 | 1.3 | 1.3 | 1.34 | 1.28 | 251,790 |
| June 16, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 161,612 |
| June 15, 2026 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 219,367 |
| June 12, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 149,546 |
| June 11, 2026 | 1.21 | 1.27 | 1.27 | 1.29 | 1.2 | 230,652 |
| June 10, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 204,680 |
| June 09, 2026 | 1.26 | 1.22 | 1.22 | 1.3 | 1.2 | 256,907 |
| June 08, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 292,765 |
| June 05, 2026 | 1.37 | 1.26 | 1.26 | 1.37 | 1.24 | 0 |
| June 04, 2026 | 1.31 | 1.35 | 1.35 | 1.4 | 1.31 | 310,600 |
| June 03, 2026 | 1.42 | 1.32 | 1.32 | 1.42 | 1.3 | 390,483 |
| June 02, 2026 | 1.42 | 1.42 | 1.42 | 1.54 | 1.39 | 1.04M |
| June 01, 2026 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 177,501 |
| May 29, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.33 | 303,188 |
| May 28, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.37 | 206,216 |
| May 27, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 217,551 |
| May 26, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 238,268 |
| May 22, 2026 | 1.47 | 1.45 | 1.45 | 1.5 | 1.44 | 170,432 |
| May 21, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.37 | 247,134 |
| May 20, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.38 | 246,310 |
| May 19, 2026 | 1.47 | 1.41 | 1.41 | 1.5 | 1.4 | 326,082 |
| May 18, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.46 | 346,620 |
| May 15, 2026 | 1.66 | 1.55 | 1.55 | 1.68 | 1.54 | 868,285 |
| May 14, 2026 | 1.59 | 1.68 | 1.68 | 1.79 | 1.5 | 4.25M |
| May 13, 2026 | 1.39 | 1.46 | 1.46 | 1.49 | 1.36 | 208,775 |
| May 12, 2026 | 1.34 | 1.39 | 1.39 | 1.41 | 1.31 | 346,790 |
| May 11, 2026 | 1.43 | 1.35 | 1.35 | 1.43 | 1.35 | 158,077 |
| May 08, 2026 | 1.41 | 1.43 | 1.43 | 1.51 | 1.41 | 240,180 |
| May 07, 2026 | 1.53 | 1.43 | 1.43 | 1.54 | 1.43 | 311,684 |
| May 06, 2026 | 1.54 | 1.52 | 1.52 | 1.58 | 1.46 | 407,937 |
| May 05, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.46 | 316,185 |
| May 04, 2026 | 1.51 | 1.48 | 1.48 | 1.54 | 1.47 | 225,030 |
| May 01, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.42 | 198,705 |
| April 30, 2026 | 1.33 | 1.43 | 1.43 | 1.43 | 1.33 | 157,398 |
| April 29, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.32 | 148,213 |
| April 28, 2026 | 1.46 | 1.4 | 1.4 | 1.46 | 1.4 | 163,063 |
| April 27, 2026 | 1.4 | 1.47 | 1.47 | 1.52 | 1.4 | 224,149 |
| April 24, 2026 | 1.36 | 1.39 | 1.39 | 1.43 | 1.34 | 140,252 |
| April 23, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.35 | 140,778 |
| April 22, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.38 | 135,284 |
| April 21, 2026 | 1.49 | 1.37 | 1.37 | 1.49 | 1.37 | 270,505 |
| April 20, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.41 | 179,851 |
| April 17, 2026 | 1.35 | 1.45 | 1.45 | 1.46 | 1.35 | 405,372 |
| April 16, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.27 | 208,643 |
| April 15, 2026 | 1.26 | 1.32 | 1.32 | 1.33 | 1.25 | 305,072 |
AD
