InMode Ltd. (INMD) NASDAQ

14.18

-0.125(-0.87%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.4114.3514.3514.5314.24948,600
August 14, 202514.514.2814.2814.514.241.17M
August 13, 202514.2114.6514.6514.6914.141.1M
August 12, 202513.814.2214.2214.2513.8789,972
August 11, 202514.0813.813.814.213.791.02M
August 08, 202514.3514.1114.1114.4114.08772,737
August 07, 202514.0614.3714.3714.4114.061.21M
August 06, 202514.1613.9813.9814.2313.951.35M
August 05, 202514.1914.1314.1314.3714.031.64M
August 04, 202513.8314.0714.0714.0713.71.4M
August 01, 202513.5313.7413.7413.813.41.73M
July 31, 202513.8113.6613.6614.0313.521.52M
July 30, 202514.0213.913.914.3613.72.13M
July 29, 202514.514.3114.3114.6414.231.21M
July 28, 202514.6914.5414.5414.7614.53761,855
July 25, 202514.7314.7214.7214.7414.51632,300
July 24, 202514.9214.5314.5314.9314.52616,800
July 23, 202514.614.9314.9314.9314.481.38M
July 22, 20251414.4114.4114.4714831,101
July 21, 202513.9813.9613.9614.1213.89878,378
July 18, 202514.1813.913.914.213.861.25M
July 17, 202514.2114.114.114.4514.08866,158
July 16, 202514.2514.2614.2614.414.22710,860
July 15, 202514.7414.2514.2514.7514.24781,000
July 14, 202514.6614.7414.7414.8214.461.2M
July 11, 202515.0714.7114.7115.1414.6972,183
July 10, 202514.8115.1815.1815.514.721.76M
July 09, 202515.4215.2315.2315.5914.97952,178
July 08, 202515.1715.3615.3615.6315.091.06M
July 07, 202515.0615.115.115.3814.95878,915
July 03, 202515.2415.1615.1615.415.12596,000
July 02, 202514.8315.2115.2115.4214.831.28M
July 01, 202514.3714.8314.8315.1614.31.99M
June 30, 202514.2714.4414.4414.4813.961.42M
June 27, 202514.1314.1914.1914.5314.0112.99M
June 26, 202514.1614.0714.0714.213.851.27M
June 25, 202513.8914.2114.2114.3213.821.39M
June 24, 202513.6813.7613.7613.8613.591.19M
June 23, 202513.2413.4913.4913.613.141.1M
June 20, 202513.513.2813.2813.5213.211.1M
June 18, 202513.3413.3413.3413.5313.231.08M
June 17, 202513.3513.3713.3713.6713.161.26M
June 16, 202513.613.4313.4313.6413.381.26M
June 13, 202513.8513.3613.3613.9713.282.37M
June 12, 202514.2314.0514.0514.2613.961.02M
June 11, 202514.514.2914.2914.7314.241.06M
June 10, 202514.5514.5614.5614.6914.43743,923
June 09, 202514.3614.5614.5614.714.291.25M
June 06, 202514.5314.1614.1614.5314.071.46M
June 05, 202514.7614.3414.3414.7614.231.48M
June 04, 202514.714.7314.7314.8214.68642,700
June 03, 202514.3414.7114.7114.7714.22838,844
June 02, 202514.6114.3514.3514.6114.211.04M
May 30, 202514.4814.6614.6614.7814.241.17M
May 29, 202514.5514.5914.5914.6514.41935,028
May 28, 202514.5114.3914.3914.5914.38731,900
May 27, 202514.4214.5414.5414.714.181.3M
May 23, 202514.1114.2314.2314.3614.04774,296
May 22, 202514.1714.3314.3314.4513.99873,091
May 21, 202514.6514.2114.2114.6514.19957,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved