InMode Ltd. (INMD) NASDAQ

13.50

-0.09(-0.66%)

Updated at June 02 04:00PM

Currency In USD

INMD Historical Return

If you invested $1000 in InMode Ltd. (INMD) since IPO date, it would be worth $1,988.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.23, while $1000 invested 1 year ago would be worth $917.74. This corresponds to total returns of 98.82%, -66.98%, -8.23%, respectively, with annualized returns of 10.59%, -19.87%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.6	13.5	13.5	13.68	13.42	558,019
June 01, 2026	13.8	13.59	13.59	13.81	13.59	774,237
May 29, 2026	14.1	13.93	13.93	14.18	13.89	979,509
May 28, 2026	13.79	14.05	14.05	14.09	13.77	721,112
May 27, 2026	13.84	13.81	13.81	13.93	13.66	1.02M
May 26, 2026	13.69	13.81	13.81	13.9	13.67	1.18M
May 22, 2026	13.87	13.74	13.74	14.1	13.73	1.25M
May 21, 2026	13.93	13.83	13.83	14.1	13.8	2.74M
May 20, 2026	13.76	14.02	14.02	14.06	13.67	825,287
May 19, 2026	14.07	13.97	13.97	14.11	13.91	760,698
May 18, 2026	13.92	14.1	14.1	14.15	13.92	945,780
May 15, 2026	14.09	13.9	13.9	14.15	13.88	773,429
May 14, 2026	14.1	14.05	14.05	14.12	13.87	968,396
May 13, 2026	13.82	14.04	14.04	14.06	13.76	1.05M
May 12, 2026	13.77	13.83	13.83	13.84	13.68	1.08M
May 11, 2026	13.86	13.77	13.77	14.01	13.64	1.36M
May 08, 2026	13.98	13.96	13.96	14.15	13.85	1.35M
May 07, 2026	13.59	13.92	13.92	14.23	13.5	1.53M
May 06, 2026	13.4	13.59	13.59	13.62	13.25	1.95M
May 05, 2026	14.35	14.4	14.4	14.43	14.13	580,765
May 04, 2026	14.33	14.31	14.31	14.5	14.28	337,906
May 01, 2026	14.46	14.41	14.41	14.51	14.33	311,466
April 30, 2026	14.01	14.47	14.47	14.47	14	364,631
April 29, 2026	14.15	13.96	13.96	14.15	13.92	371,715
April 28, 2026	14.33	14.21	14.21	14.37	14.15	303,356
April 27, 2026	14.4	14.31	14.31	14.49	14.31	352,430
April 24, 2026	14.41	14.4	14.4	14.41	14.19	397,530
April 23, 2026	14.41	14.36	14.36	14.41	14.17	453,465
April 22, 2026	14.62	14.41	14.41	14.71	14.4	408,342
April 21, 2026	14.6	14.51	14.51	14.71	14.49	361,243
April 20, 2026	14.55	14.57	14.57	14.8	14.53	744,609
April 17, 2026	14.49	14.65	14.65	14.84	14.45	872,446
April 16, 2026	14.25	14.33	14.33	14.38	14.2	1.19M
April 15, 2026	14.2	14.25	14.25	14.28	13.99	660,869
April 14, 2026	13.99	14.14	14.14	14.27	13.99	779,698
April 13, 2026	13.7	13.99	13.99	14	13.61	842,642
April 10, 2026	13.68	13.53	13.53	13.78	13.35	1.18M
April 09, 2026	13.71	13.69	13.69	13.84	13.65	764,929
April 08, 2026	13.91	13.78	13.78	13.96	13.74	465,200
April 07, 2026	13.69	13.65	13.65	13.77	13.6	896,339
April 06, 2026	13.79	13.71	13.71	13.85	13.71	312,817
April 02, 2026	13.44	13.79	13.79	13.81	13.44	661,837
April 01, 2026	13.77	13.7	13.7	13.85	13.7	682,703
March 31, 2026	13.49	13.68	13.68	13.76	13.43	1.09M
March 30, 2026	13.4	13.41	13.41	13.61	13.21	1.06M
March 27, 2026	13.65	13.4	13.4	13.73	13.39	973,056
March 26, 2026	13.61	13.75	13.75	13.84	13.61	645,509
March 25, 2026	13.81	13.75	13.75	13.84	13.61	824,818
March 24, 2026	13.73	13.7	13.7	13.81	13.69	712,778
March 23, 2026	13.73	13.73	13.73	13.89	13.58	1.11M
March 20, 2026	13.75	13.53	13.53	13.79	13.36	1.4M
March 19, 2026	13.39	13.79	13.79	13.8	13.39	2.24M
March 18, 2026	13.62	13.45	13.45	13.71	13.4	1.28M
March 17, 2026	13.54	13.65	13.65	13.72	13.48	1.52M
March 16, 2026	13.56	13.43	13.43	13.65	13.32	1.2M
March 13, 2026	13.71	13.54	13.54	13.86	13.36	1.93M
March 12, 2026	13.1	12.76	12.76	13.1	12.72	1.36M
March 11, 2026	13.29	13.14	13.14	13.33	13.02	448,207
March 10, 2026	13.19	13.27	13.27	13.4	13.05	726,900
March 09, 2026	13.1	13.29	13.29	13.3	12.95	1.46M