InMode Ltd. (INMD) NASDAQ

Currency In USD

AD

INMD Historical Return

If you invested $1000 in InMode Ltd. (INMD) since IPO date, it would be worth $2,250.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.93, while $1000 invested 1 year ago would be worth $1,036.64. This corresponds to total returns of 125.04%, -71.91%, 3.66%, respectively, with annualized returns of 12.41%, -22.41%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261515.2815.2815.3614.9821,251
July 09, 202615.315.0115.0115.3714.831.68M
July 08, 202614.4614.4614.4614.5414.4439,173
July 07, 202614.6414.5414.5414.6614.46409,944
July 06, 202614.814.614.614.814.53461,458
July 02, 202614.7414.814.814.9214.67684,027
July 01, 202614.5614.6814.6814.7814.4518,154
June 30, 202614.714.6214.6214.7614.49834,890
June 29, 202614.5514.7414.7414.7814.55562,099
June 26, 202614.6814.6314.6314.8114.371.14M
June 25, 202614.7514.8114.8114.9614.631.27M
June 24, 202614.8714.7914.7915.1914.623.48M
June 23, 202613.2313.3513.3513.3913.23521,567
June 22, 202613.313.2113.2113.4213.21711,060
June 18, 202613.4613.413.413.4813.29560,322
June 17, 202613.4513.3613.3613.5713.35618,735
June 16, 202613.5713.4913.4913.613.39644,568
June 15, 202613.513.5713.5713.5813.4664,578
June 12, 202613.5413.4513.4513.5413.39441,950
June 11, 202613.3313.4913.4913.5813.33492,132
June 10, 202613.5313.4713.4713.613.47487,913
June 09, 202613.5313.5613.5613.6613.46517,130
June 08, 202613.613.513.513.6913.46425,874
June 05, 202613.6413.5413.5413.6913.46490,228
June 04, 202613.513.6213.6213.6813.5406,036
June 03, 202613.4913.4913.4913.5113.35721,396
June 02, 202613.613.513.513.6813.42558,019
June 01, 202613.813.5913.5913.8113.59774,237
May 29, 202614.113.9313.9314.1813.89979,509
May 28, 202613.7914.0514.0514.0913.77721,112
May 27, 202613.8413.8113.8113.9313.661.02M
May 26, 202613.6913.8113.8113.913.671.18M
May 22, 202613.8713.7413.7414.113.731.25M
May 21, 202613.9313.8313.8314.113.82.74M
May 20, 202613.7614.0214.0214.0613.67825,287
May 19, 202614.0713.9713.9714.1113.91760,698
May 18, 202613.9214.114.114.1513.92945,780
May 15, 202614.0913.913.914.1513.88773,429
May 14, 202614.114.0514.0514.1213.87968,396
May 13, 202613.8214.0414.0414.0613.761.05M
May 12, 202613.7713.8313.8313.8413.681.08M
May 11, 202613.8613.7713.7714.0113.641.36M
May 08, 202613.9813.9613.9614.1513.851.35M
May 07, 202613.5913.9213.9214.2313.51.53M
May 06, 202613.413.5913.5913.6213.251.95M
May 05, 202614.3514.414.414.4314.13580,765
May 04, 202614.3314.3114.3114.514.28337,906
May 01, 202614.4614.4114.4114.5114.33311,466
April 30, 202614.0114.4714.4714.4714364,631
April 29, 202614.1513.9613.9614.1513.92371,715
April 28, 202614.3314.2114.2114.3714.15303,356
April 27, 202614.414.3114.3114.4914.31352,430
April 24, 202614.4114.414.414.4114.19397,530
April 23, 202614.4114.3614.3614.4114.17453,465
April 22, 202614.6214.4114.4114.7114.4408,342
April 21, 202614.614.5114.5114.7114.49361,243
April 20, 202614.5514.5714.5714.814.53744,609
April 17, 202614.4914.6514.6514.8414.45872,446
April 16, 202614.2514.3314.3314.3814.21.19M
April 15, 202614.214.2514.2514.2813.99660,869
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved