If you invested $1000 in InMode Ltd. (INMD) since IPO date, it would be worth $2,057.44 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.77, while $1000 invested 1 year ago would be worth $912.48. This corresponds to total returns of 105.74%, -84.02%, -8.75%, respectively, with annualized returns of 10.51%, -30.71%, -8.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 14 | 13.97 | 13.97 | 14.05 | 13.93 | 420,688 |
| October 22, 2026 | 14.05 | 14.05 | 14.05 | 14.14 | 14.01 | 805,612 |
| October 21, 2026 | 14.08 | 14.03 | 14.03 | 14.15 | 13.97 | 424,251 |
| October 20, 2026 | 14.14 | 14.14 | 14.14 | 14.21 | 14.09 | 379,100 |
| October 19, 2026 | 14.12 | 14.07 | 14.07 | 14.27 | 14.07 | 399,738 |
| October 16, 2026 | 14.32 | 14.16 | 14.16 | 14.35 | 14.14 | 417,144 |
| October 15, 2026 | 14.37 | 14.32 | 14.32 | 14.48 | 14.29 | 633,854 |
| October 14, 2026 | 14.27 | 14.28 | 14.28 | 14.3 | 14.2 | 315,653 |
| October 13, 2026 | 14.4 | 14.31 | 14.31 | 14.5 | 14.3 | 427,627 |
| October 12, 2026 | 14.22 | 14.3 | 14.3 | 14.31 | 14.18 | 435,483 |
| October 09, 2026 | 14.05 | 14.21 | 14.21 | 14.23 | 14.05 | 289,906 |
| October 08, 2026 | 14 | 14.08 | 14.08 | 14.1 | 13.86 | 365,490 |
| October 07, 2026 | 13.91 | 14.01 | 14.01 | 14.05 | 13.9 | 511,446 |
| October 06, 2026 | 14.14 | 13.99 | 13.99 | 14.17 | 13.95 | 538,125 |
| October 05, 2026 | 14.07 | 14.13 | 14.13 | 14.19 | 14.06 | 464,635 |
| October 02, 2026 | 14.06 | 14.09 | 14.09 | 14.15 | 13.99 | 616,339 |
| October 01, 2026 | 14.08 | 14.05 | 14.05 | 14.18 | 13.97 | 561,656 |
| September 30, 2026 | 14.21 | 14.17 | 14.17 | 14.22 | 14.11 | 357,811 |
| September 29, 2026 | 14.19 | 14.22 | 14.22 | 14.23 | 14.09 | 362,732 |
| September 28, 2026 | 14.26 | 14.21 | 14.21 | 14.29 | 14.19 | 201,733 |
| September 25, 2026 | 14.17 | 14.26 | 14.26 | 14.33 | 14.16 | 412,412 |
| September 24, 2026 | 14.24 | 14.19 | 14.19 | 14.3 | 14.16 | 439,572 |
| September 23, 2026 | 14.43 | 14.19 | 14.19 | 14.44 | 14.18 | 381,804 |
| September 22, 2026 | 14.54 | 14.45 | 14.45 | 14.62 | 14.42 | 308,719 |
| September 21, 2026 | 14.34 | 14.5 | 14.5 | 14.51 | 14.31 | 336,459 |
| September 18, 2026 | 14.49 | 14.35 | 14.35 | 14.52 | 14.29 | 758,082 |
| September 17, 2026 | 14.68 | 14.54 | 14.54 | 14.68 | 14.52 | 413,627 |
| September 16, 2026 | 14.81 | 14.58 | 14.58 | 14.81 | 14.33 | 958,183 |
| September 15, 2026 | 14.84 | 14.87 | 14.87 | 14.92 | 14.76 | 585,998 |
| September 11, 2026 | 14.78 | 14.9 | 14.9 | 14.93 | 14.72 | 450,768 |
| September 10, 2026 | 14.72 | 14.77 | 14.77 | 14.84 | 14.6 | 824,718 |
| September 09, 2026 | 14.81 | 14.79 | 14.79 | 14.95 | 14.71 | 621,118 |
| September 08, 2026 | 14.8 | 14.81 | 14.81 | 14.95 | 14.72 | 585,985 |
| September 04, 2026 | 14.79 | 14.91 | 14.91 | 14.94 | 14.77 | 213,053 |
| September 03, 2026 | 14.99 | 14.84 | 14.84 | 15.04 | 14.77 | 286,505 |
| September 02, 2026 | 15.01 | 14.95 | 14.95 | 15.1 | 14.92 | 412,708 |
| September 01, 2026 | 14.99 | 15.03 | 15.03 | 15.2 | 14.93 | 799,930 |
| August 31, 2026 | 14.85 | 14.96 | 14.96 | 14.98 | 14.75 | 698,804 |
| August 28, 2026 | 14.88 | 14.85 | 14.85 | 14.94 | 14.83 | 456,659 |
| August 27, 2026 | 14.87 | 14.84 | 14.84 | 14.93 | 14.78 | 322,447 |
| August 26, 2026 | 15 | 14.93 | 14.93 | 15.02 | 14.9 | 318,990 |
| August 25, 2026 | 15.1 | 15.03 | 15.03 | 15.16 | 15.01 | 298,681 |
| August 24, 2026 | 15.09 | 15.1 | 15.1 | 15.17 | 15.03 | 425,021 |
| August 21, 2026 | 14.92 | 15.06 | 15.06 | 15.11 | 14.92 | 304,395 |
| August 20, 2026 | 14.95 | 14.92 | 14.92 | 15 | 14.85 | 433,200 |
| August 19, 2026 | 15.02 | 15.04 | 15.04 | 15.13 | 14.95 | 491,746 |
| August 18, 2026 | 15.06 | 14.99 | 14.99 | 15.09 | 14.94 | 375,896 |
| August 17, 2026 | 15.13 | 15.02 | 15.02 | 15.15 | 14.96 | 548,988 |
| August 14, 2026 | 15.25 | 15.15 | 15.15 | 15.31 | 15.1 | 350,547 |
| August 13, 2026 | 15.3 | 15.2 | 15.2 | 15.38 | 15.09 | 347,694 |
| August 12, 2026 | 15.02 | 15.23 | 15.23 | 15.28 | 15.02 | 427,722 |
| August 11, 2026 | 15.14 | 15.14 | 15.14 | 15.34 | 15.14 | 0 |
| August 10, 2026 | 15.21 | 15.19 | 15.19 | 15.26 | 15.12 | 459,774 |
| August 07, 2026 | 15.1 | 15.31 | 15.31 | 15.36 | 15.09 | 397,208 |
| August 06, 2026 | 15.24 | 15.12 | 15.12 | 15.29 | 15.06 | 498,691 |
| August 05, 2026 | 14.97 | 15.21 | 15.21 | 15.31 | 14.97 | 417,691 |
| August 04, 2026 | 15.33 | 15.37 | 15.37 | 15.39 | 15.24 | 359,197 |
| August 03, 2026 | 15.29 | 15.35 | 15.35 | 15.4 | 15.26 | 394,462 |
| July 31, 2026 | 15.09 | 15.14 | 15.14 | 15.19 | 15 | 472,430 |
| July 30, 2026 | 15.15 | 15.1 | 15.1 | 15.15 | 14.94 | 682,251 |