InMode Ltd. (INMD) NASDAQ

16.01

+0.7(+4.57%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.0315.3115.3115.3515.03619,697
October 16, 202515.3415.2215.2215.3615.06482,305
October 15, 202515.515.2715.2715.615.021.25M
October 14, 202515.0915.4415.4415.5814.97931,119
October 13, 202515.7215.315.315.7414.97916,459
October 10, 20251615.2715.2716.1615.261.24M
October 09, 202516.5815.8915.8916.7415.81.99M
October 08, 202515.0515.0515.0515.0814.9663,719
October 07, 202515.2715.0315.0315.4714.99653,500
October 06, 202515.2815.2315.2315.3114.88847,000
October 03, 202515.4915.1515.1515.6114.981M
October 02, 202515.3415.4615.4615.4715.11617,431
October 01, 202514.915.2815.2815.3214.81762,540
September 30, 202514.9514.914.915.0314.73490,373
September 29, 202515.04151515.0914.82555,335
September 26, 202514.7914.914.914.9514.76488,500
September 25, 202514.7714.7814.7814.8614.58688,500
September 24, 202514.9114.9514.9515.1414.82532,264
September 23, 202515.0114.9414.9415.1614.79559,700
September 22, 202514.7315.0115.0115.214.61816,411
September 19, 202515.1214.714.715.1514.641.56M
September 18, 202515.0315.1715.1715.2214.93467,301
September 17, 202515.0214.9314.9315.3914.83640,849
September 16, 202514.814.9614.9615.0414.61626,123
September 15, 202514.8614.8614.8614.9514.72644,716
September 12, 202515.2614.8314.8315.2914.8729,700
September 11, 202515.0515.3415.3415.4814.99827,549
September 10, 20251515.0215.0215.4814.861.24M
September 09, 202515.4115.0715.0715.4315.02727,243
September 08, 202515.1215.2815.2815.3514.81.24M
September 05, 202514.4614.9814.9815.0714.42996,102
September 04, 202514.4914.4114.4114.4914.28517,100
September 03, 202514.4114.5114.5114.5914.39679,200
September 02, 202514.714.4114.4114.7614.35812,700
August 29, 202514.9714.9414.9415.0214.781.65M
August 28, 202515.1214.9214.9215.1514.742.41M
August 27, 202514.8415.1915.1915.314.841.09M
August 26, 202514.5714.8814.8814.8914.55812,618
August 25, 202514.7914.5714.5714.7914.55642,200
August 22, 202514.3614.8114.8114.9214.271.1M
August 21, 202514.0314.2114.2114.2914.02729,595
August 20, 202514.1714.1914.1914.3114.08798,925
August 19, 202514.3614.1814.1814.4814.17723,787
August 18, 202514.3214.3114.3114.4514.26896,700
August 15, 202514.4114.3514.3514.5314.24948,600
August 14, 202514.514.2814.2814.514.241.17M
August 13, 202514.2114.6514.6514.6914.141.1M
August 12, 202513.814.2214.2214.2513.8789,972
August 11, 202514.0813.813.814.213.791.02M
August 08, 202514.3514.1114.1114.4114.08772,737
August 07, 202514.0614.3714.3714.4114.061.21M
August 06, 202514.1613.9813.9814.2313.951.35M
August 05, 202514.1914.1314.1314.3714.031.64M
August 04, 202513.8314.0714.0714.0713.71.4M
August 01, 202513.5313.7413.7413.813.41.73M
July 31, 202513.8113.6613.6614.0313.521.52M
July 30, 202514.0213.913.914.3613.72.13M
July 29, 202514.514.3114.3114.6414.231.21M
July 28, 202514.6914.5414.5414.7614.53761,855
July 25, 202514.7314.7214.7214.7414.51632,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved