InMode Ltd. (INMD) NASDAQ

Currency In USD

INMD Historical Return

If you invested $1000 in InMode Ltd. (INMD) since IPO date, it would be worth $2,194.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.04, while $1000 invested 1 year ago would be worth $1,004.72. This corresponds to total returns of 119.44%, -75.8%, 0.47%, respectively, with annualized returns of 11.7%, -24.7%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.78	14.9	14.9	14.93	14.72	450,768
September 10, 2026	14.72	14.77	14.77	14.84	14.6	824,718
September 09, 2026	14.81	14.79	14.79	14.95	14.71	621,118
September 08, 2026	14.8	14.81	14.81	14.95	14.72	585,985
September 04, 2026	14.79	14.91	14.91	14.94	14.77	213,053
September 03, 2026	14.99	14.84	14.84	15.04	14.77	286,505
September 02, 2026	15.01	14.95	14.95	15.1	14.92	412,708
September 01, 2026	14.99	15.03	15.03	15.2	14.93	799,930
August 31, 2026	14.85	14.96	14.96	14.98	14.75	698,804
August 28, 2026	14.88	14.85	14.85	14.94	14.83	456,659
August 27, 2026	14.87	14.84	14.84	14.93	14.78	322,447
August 26, 2026	15	14.93	14.93	15.02	14.9	318,990
August 25, 2026	15.1	15.03	15.03	15.16	15.01	298,681
August 24, 2026	15.09	15.1	15.1	15.17	15.03	425,021
August 21, 2026	14.92	15.06	15.06	15.11	14.92	304,395
August 20, 2026	14.95	14.92	14.92	15	14.85	433,200
August 19, 2026	15.02	15.04	15.04	15.13	14.95	491,746
August 18, 2026	15.06	14.99	14.99	15.09	14.94	375,896
August 17, 2026	15.13	15.02	15.02	15.15	14.96	548,988
August 14, 2026	15.25	15.15	15.15	15.31	15.1	350,547
August 13, 2026	15.3	15.2	15.2	15.38	15.09	347,694
August 12, 2026	15.02	15.23	15.23	15.28	15.02	427,722
August 11, 2026	15.14	15.14	15.14	15.34	15.14	0
August 10, 2026	15.21	15.19	15.19	15.26	15.12	459,774
August 07, 2026	15.1	15.31	15.31	15.36	15.09	397,208
August 06, 2026	15.24	15.12	15.12	15.29	15.06	498,691
August 05, 2026	14.97	15.21	15.21	15.31	14.97	417,691
August 04, 2026	15.33	15.37	15.37	15.39	15.24	359,197
August 03, 2026	15.29	15.35	15.35	15.4	15.26	394,462
July 31, 2026	15.09	15.14	15.14	15.19	15	472,430
July 30, 2026	15.15	15.1	15.1	15.15	14.94	682,251
July 29, 2026	15.38	15.15	15.15	15.51	14.98	866,662
July 28, 2026	15.27	15.47	15.47	15.6	15.27	584,145
July 27, 2026	15.25	15.38	15.38	15.57	15.21	688,601
July 24, 2026	15.16	15.17	15.17	15.35	15.11	419,196
July 23, 2026	15.19	15.09	15.09	15.19	14.99	536,762
July 22, 2026	15.36	15.2	15.2	15.36	15.16	373,533
July 21, 2026	15.37	15.36	15.36	15.4	15.2	387,929
July 20, 2026	15.42	15.36	15.36	15.56	15.34	444,796
July 17, 2026	15.61	15.47	15.47	15.67	15.39	609,917
July 16, 2026	15.25	15.6	15.6	15.64	15.25	1.03M
July 15, 2026	14.89	15.28	15.28	15.36	14.86	516,721
July 14, 2026	15.15	14.92	14.92	15.16	14.86	584,192
July 13, 2026	15.2	15.15	15.15	15.29	15.08	693,078
July 10, 2026	15	15.28	15.28	15.36	14.9	821,251
July 09, 2026	15.3	15.01	15.01	15.37	14.83	1.68M
July 08, 2026	14.46	14.46	14.46	14.54	14.4	439,173
July 07, 2026	14.64	14.54	14.54	14.66	14.46	409,944
July 06, 2026	14.8	14.6	14.6	14.8	14.53	461,458
July 02, 2026	14.74	14.8	14.8	14.92	14.67	684,027
July 01, 2026	14.56	14.68	14.68	14.78	14.4	518,154
June 30, 2026	14.7	14.62	14.62	14.76	14.49	834,890
June 29, 2026	14.55	14.74	14.74	14.78	14.55	562,099
June 26, 2026	14.68	14.63	14.63	14.81	14.37	1.14M
June 25, 2026	14.75	14.81	14.81	14.96	14.63	1.27M
June 24, 2026	14.87	14.79	14.79	15.19	14.62	3.48M
June 23, 2026	13.23	13.35	13.35	13.39	13.23	521,567
June 22, 2026	13.3	13.21	13.21	13.42	13.21	711,060
June 18, 2026	13.46	13.4	13.4	13.48	13.29	560,322
June 17, 2026	13.45	13.36	13.36	13.57	13.35	618,735