InMode Ltd. (INMD) NASDAQ

Currency In USD

INMD Historical Return

If you invested $1000 in InMode Ltd. (INMD) since IPO date, it would be worth $2,229.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.76, while $1000 invested 1 year ago would be worth $1,076.05. This corresponds to total returns of 122.97%, -73.62%, 7.6%, respectively, with annualized returns of 12.16%, -23.39%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.09	15.14	15.14	15.19	15	472,430
July 30, 2026	15.15	15.1	15.1	15.15	14.94	682,251
July 29, 2026	15.38	15.15	15.15	15.51	14.98	866,662
July 28, 2026	15.27	15.47	15.47	15.6	15.27	584,145
July 27, 2026	15.25	15.38	15.38	15.57	15.21	688,601
July 24, 2026	15.16	15.17	15.17	15.35	15.11	419,196
July 23, 2026	15.19	15.09	15.09	15.19	14.99	536,762
July 22, 2026	15.36	15.2	15.2	15.36	15.16	373,533
July 21, 2026	15.37	15.36	15.36	15.4	15.2	387,929
July 20, 2026	15.42	15.36	15.36	15.56	15.34	444,796
July 17, 2026	15.61	15.47	15.47	15.67	15.39	609,917
July 16, 2026	15.25	15.6	15.6	15.64	15.25	1.03M
July 15, 2026	14.89	15.28	15.28	15.36	14.86	516,721
July 14, 2026	15.15	14.92	14.92	15.16	14.86	584,192
July 13, 2026	15.2	15.15	15.15	15.29	15.08	693,078
July 10, 2026	15	15.28	15.28	15.36	14.9	821,251
July 09, 2026	15.3	15.01	15.01	15.37	14.83	1.68M
July 08, 2026	14.46	14.46	14.46	14.54	14.4	439,173
July 07, 2026	14.64	14.54	14.54	14.66	14.46	409,944
July 06, 2026	14.8	14.6	14.6	14.8	14.53	461,458
July 02, 2026	14.74	14.8	14.8	14.92	14.67	684,027
July 01, 2026	14.56	14.68	14.68	14.78	14.4	518,154
June 30, 2026	14.7	14.62	14.62	14.76	14.49	834,890
June 29, 2026	14.55	14.74	14.74	14.78	14.55	562,099
June 26, 2026	14.68	14.63	14.63	14.81	14.37	1.14M
June 25, 2026	14.75	14.81	14.81	14.96	14.63	1.27M
June 24, 2026	14.87	14.79	14.79	15.19	14.62	3.48M
June 23, 2026	13.23	13.35	13.35	13.39	13.23	521,567
June 22, 2026	13.3	13.21	13.21	13.42	13.21	711,060
June 18, 2026	13.46	13.4	13.4	13.48	13.29	560,322
June 17, 2026	13.45	13.36	13.36	13.57	13.35	618,735
June 16, 2026	13.57	13.49	13.49	13.6	13.39	644,568
June 15, 2026	13.5	13.57	13.57	13.58	13.4	664,578
June 12, 2026	13.54	13.45	13.45	13.54	13.39	441,950
June 11, 2026	13.33	13.49	13.49	13.58	13.33	492,132
June 10, 2026	13.53	13.47	13.47	13.6	13.47	487,913
June 09, 2026	13.53	13.56	13.56	13.66	13.46	517,130
June 08, 2026	13.6	13.5	13.5	13.69	13.46	425,874
June 05, 2026	13.64	13.54	13.54	13.69	13.46	490,228
June 04, 2026	13.5	13.62	13.62	13.68	13.5	406,036
June 03, 2026	13.49	13.49	13.49	13.51	13.35	721,396
June 02, 2026	13.6	13.5	13.5	13.68	13.42	558,019
June 01, 2026	13.8	13.59	13.59	13.81	13.59	774,237
May 29, 2026	14.1	13.93	13.93	14.18	13.89	979,509
May 28, 2026	13.79	14.05	14.05	14.09	13.77	721,112
May 27, 2026	13.84	13.81	13.81	13.93	13.66	1.02M
May 26, 2026	13.69	13.81	13.81	13.9	13.67	1.18M
May 22, 2026	13.87	13.74	13.74	14.1	13.73	1.25M
May 21, 2026	13.93	13.83	13.83	14.1	13.8	2.74M
May 20, 2026	13.76	14.02	14.02	14.06	13.67	825,287
May 19, 2026	14.07	13.97	13.97	14.11	13.91	760,698
May 18, 2026	13.92	14.1	14.1	14.15	13.92	945,780
May 15, 2026	14.09	13.9	13.9	14.15	13.88	773,429
May 14, 2026	14.1	14.05	14.05	14.12	13.87	968,396
May 13, 2026	13.82	14.04	14.04	14.06	13.76	1.05M
May 12, 2026	13.77	13.83	13.83	13.84	13.68	1.08M
May 11, 2026	13.86	13.77	13.77	14.01	13.64	1.36M
May 08, 2026	13.98	13.96	13.96	14.15	13.85	1.35M
May 07, 2026	13.59	13.92	13.92	14.23	13.5	1.53M
May 06, 2026	13.4	13.59	13.59	13.62	13.25	1.95M