Summit Hotel Properties, Inc. (INN-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Summit Hotel Properties, Inc. (INN-PE) since IPO date, it would be worth $1,246.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.11, while $1000 invested 1 year ago would be worth $899.8. This corresponds to total returns of 24.64%, -4.19%, -10.02%, respectively, with annualized returns of 2.47%, -0.85%, -10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.2 | 17.15 | 17.15 | 17.2 | 17.15 | 4,514 |
| November 10, 2026 | 17.28 | 17.3 | 17.3 | 17.42 | 17.27 | 4,582 |
| November 09, 2026 | 17.23 | 17.36 | 17.36 | 17.4 | 17.23 | 2,614 |
| November 06, 2026 | 17.22 | 17.22 | 17.22 | 17.34 | 17.16 | 5,421 |
| November 05, 2026 | 17.5 | 17.07 | 17.07 | 17.5 | 17.07 | 5,612 |
| November 04, 2026 | 17.23 | 17.57 | 17.57 | 17.57 | 17.22 | 8,960 |
| November 03, 2026 | 17.32 | 17.36 | 17.36 | 17.56 | 17.32 | 1,801 |
| November 02, 2026 | 17.17 | 17.31 | 17.31 | 17.39 | 17.15 | 3,608 |
| October 30, 2026 | 17.42 | 17.42 | 17.42 | 17.55 | 17.42 | 2,249 |
| October 29, 2026 | 17.3 | 17.45 | 17.45 | 17.51 | 17.3 | 2,981 |
| October 28, 2026 | 17.18 | 17.55 | 17.55 | 17.55 | 17.18 | 9,437 |
| October 27, 2026 | 17.31 | 17.35 | 17.35 | 17.4 | 17.16 | 5,887 |
| October 26, 2026 | 17.29 | 17.36 | 17.36 | 17.36 | 17.02 | 4,821 |
| October 23, 2026 | 17.35 | 17.31 | 17.31 | 17.37 | 17.2 | 5,711 |
| October 22, 2026 | 17.08 | 17.37 | 17.37 | 17.38 | 17.08 | 2,700 |
| October 21, 2026 | 17.13 | 17.37 | 17.37 | 17.37 | 17.11 | 1,811 |
| October 20, 2026 | 17.1 | 17.35 | 17.35 | 17.44 | 17.09 | 7,948 |
| October 19, 2026 | 17.22 | 17.29 | 17.29 | 17.29 | 16.94 | 2,240 |
| October 16, 2026 | 17.08 | 17.22 | 17.22 | 17.22 | 17.08 | 4,175 |
| October 15, 2026 | 16.61 | 17.12 | 17.12 | 17.22 | 16.59 | 4,306 |
| October 14, 2026 | 17.02 | 17.08 | 17.08 | 17.22 | 16.9 | 6,357 |
| October 13, 2026 | 17.22 | 17.17 | 17.17 | 17.22 | 17.17 | 3,391 |
| October 12, 2026 | 17.25 | 17.22 | 17.22 | 17.26 | 17.22 | 2,020 |
| October 09, 2026 | 17.05 | 17.15 | 17.15 | 17.29 | 17.05 | 2,925 |
| October 08, 2026 | 17.25 | 17.1 | 17.1 | 17.3 | 17 | 12,239 |
| October 07, 2026 | 17.23 | 17.25 | 17.25 | 17.26 | 17.11 | 15,635 |
| October 06, 2026 | 17.13 | 17.22 | 17.22 | 17.24 | 17.12 | 3,005 |
| October 05, 2026 | 17.05 | 17.14 | 17.14 | 17.28 | 17.01 | 2,774 |
| October 02, 2026 | 17.25 | 17.05 | 17.05 | 17.25 | 17.05 | 1,956 |
| October 01, 2026 | 17.22 | 17.37 | 17.37 | 17.37 | 17.02 | 5,948 |
| September 30, 2026 | 17.11 | 17.44 | 17.44 | 17.63 | 16.82 | 31,869 |
| September 29, 2026 | 17.14 | 17.1 | 17.1 | 17.18 | 16.98 | 5,491 |
| September 28, 2026 | 17.02 | 16.94 | 16.94 | 17.02 | 16.9 | 6,414 |
| September 25, 2026 | 16.95 | 17.07 | 17.07 | 17.18 | 16.9 | 12,704 |
| September 24, 2026 | 17.19 | 17.18 | 17.18 | 17.19 | 16.7 | 15,604 |
| September 23, 2026 | 17.4 | 17.11 | 17.11 | 17.4 | 17.11 | 7,404 |
| September 22, 2026 | 17.5 | 17.45 | 17.45 | 17.5 | 17.33 | 16,749 |
| September 21, 2026 | 17.61 | 17.52 | 17.52 | 17.63 | 17.4 | 7,130 |
| September 18, 2026 | 17.56 | 17.59 | 17.59 | 17.66 | 17.5 | 6,369 |
| September 17, 2026 | 17.5 | 17.56 | 17.56 | 17.79 | 17.5 | 10,742 |
| September 16, 2026 | 17.4 | 17.4 | 17.4 | 17.53 | 17.4 | 3,560 |
| September 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | 1,488 |
| September 11, 2026 | 17.52 | 17.56 | 17.56 | 17.56 | 17.52 | 977 |
| September 10, 2026 | 17.68 | 17.47 | 17.47 | 17.68 | 17.47 | 3,048 |
| September 09, 2026 | 17.57 | 17.57 | 17.57 | 17.66 | 17.57 | 9,324 |
| September 08, 2026 | 17.8 | 17.67 | 17.67 | 17.8 | 17.67 | 4,792 |
| September 04, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 467 |
| September 03, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.84 | 751 |
| September 02, 2026 | 17.85 | 17.75 | 17.75 | 17.85 | 17.75 | 2,739 |
| September 01, 2026 | 17.81 | 17.84 | 17.84 | 17.84 | 17.81 | 970 |
| August 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.92 | 2,315 |
| August 28, 2026 | 17.83 | 17.95 | 17.95 | 17.98 | 17.66 | 5,039 |
| August 27, 2026 | 17.99 | 17.98 | 17.98 | 17.99 | 17.95 | 1,578 |
| August 26, 2026 | 17.97 | 17.92 | 17.92 | 17.97 | 17.9 | 2,039 |
| August 25, 2026 | 17.95 | 17.99 | 17.99 | 17.99 | 17.94 | 3,025 |
| August 24, 2026 | 17.89 | 17.87 | 17.87 | 17.89 | 17.75 | 7,016 |
| August 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 468 |
| August 20, 2026 | 17.91 | 17.92 | 17.92 | 17.95 | 17.73 | 3,147 |
| August 19, 2026 | 17.99 | 17.97 | 17.97 | 17.99 | 17.95 | 1,564 |
| August 18, 2026 | 17.83 | 18.02 | 18.02 | 18.02 | 17.83 | 4,115 |