Summit Hotel Properties, Inc. (INN-PE) NYSE

Currency In USD

AD

INN-PE Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PE) since IPO date, it would be worth $1,286.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.53, while $1000 invested 1 year ago would be worth $1,033.88. This corresponds to total returns of 28.63%, -2.75%, 3.39%, respectively, with annualized returns of 2.94%, -0.56%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INN-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6817.717.717.717.682,576
July 09, 202617.5617.6217.6217.6217.551,645
July 08, 202617.517.517.517.5417.53,879
July 07, 202617.717.6117.6117.717.612,411
July 06, 202617.7517.717.717.7517.627,062
July 02, 202617.7417.8217.8217.9717.743,119
July 01, 202617.6917.7417.7417.7417.663,481
June 30, 202617.8817.4717.4717.9317.1746,288
June 29, 202618.1617.7417.7418.1617.5717,072
June 26, 202618.0417.9517.9518.0417.731,954
June 25, 202617.8717.4917.4917.9817.495,199
June 24, 20261818.0118.0118.0117.853,958
June 23, 202617.8317.9517.9518.0517.834,497
June 22, 202617.9418.0518.0518.0517.933,595
June 18, 202618.1318.0418.0418.1317.89,779
June 17, 202618.1418.118.118.1517.9714,186
June 16, 202617.7818.0618.0618.1817.7312,071
June 15, 202617.617.8817.8817.9217.65,570
June 12, 202617.817.7717.7717.817.741,483
June 11, 202617.717.8117.8117.9217.610,103
June 10, 202617.617.6917.6917.8917.572,171
June 09, 202617.7317.8617.8617.8817.541,531
June 08, 202617.8417.8417.8417.917.7211,751
June 05, 202617.8717.7417.7417.8717.562,682
June 04, 202617.7317.8917.8917.917.732,438
June 03, 202617.8817.8317.8317.8817.692,843
June 02, 202617.4617.8917.8917.9617.466,532
June 01, 202617.3517.9717.971817.3510,037
May 29, 202617.7217.4417.4417.7217.386,528
May 28, 202617.717.5317.5317.8817.5316,209
May 27, 202617.9117.6517.6517.9117.553,382
May 26, 202617.717.6517.6517.7617.589,523
May 22, 202617.7517.6517.6517.7517.6516,685
May 21, 202617.6417.817.817.9716.826,958
May 20, 202617.7517.6717.6717.8817.6710,357
May 19, 202617.8217.8317.8317.8317.743,144
May 18, 202617.917.8517.8517.9917.854,493
May 15, 202617.9717.917.917.9817.92,456
May 14, 202618.6318.2818.2818.8318.28,572
May 13, 202618.3418.2218.2218.4118.0910,848
May 12, 202618.4718.3218.3218.4818.329,499
May 11, 202618.8518.6318.6318.8918.4518,370
May 08, 202618.6518.7418.7418.7418.5814,033
May 07, 202618.7818.6518.6518.8718.5613,579
May 06, 202618.518.818.818.8218.510,974
May 05, 202618.518.5918.5918.5918.414,104
May 04, 202618.4918.4518.4518.6118.375,311
May 01, 202618.3518.4218.4218.6618.352,392
April 30, 202618.718.3918.3918.718.361,224
April 29, 202618.418.3918.3918.418.311,037
April 28, 202618.418.418.418.4818.4682
April 27, 202618.5218.6518.6518.718.57,392
April 24, 202618.4718.5418.5418.618.472,100
April 23, 202618.5218.3218.3218.5318.321,825
April 22, 202618.4118.4118.4118.4818.411,341
April 21, 202618.3418.4718.4718.5818.333,004
April 20, 202618.2718.3518.3518.418.1714,332
April 17, 202617.9418.2518.2518.4517.9418,317
April 16, 202617.9817.9317.9317.9917.839,597
April 15, 202617.8818181817.886,880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved