Summit Hotel Properties, Inc. - INN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.81	18.96	18.96	18.98	18.81	4,225
February 19, 2026	18.91	18.91	18.91	18.96	18.91	1,912
February 18, 2026	18.92	18.83	18.83	19.01	18.83	12,065
February 17, 2026	18.81	18.92	18.92	18.99	18.73	12,727
February 13, 2026	18.72	18.8	18.8	18.8	18.72	6,401
February 12, 2026	19.05	19.01	18.62	19.08	19	5,397
February 11, 2026	19.02	19.09	18.7	19.09	18.95	5,479
February 10, 2026	19.03	19.06	18.67	19.06	18.88	10,997
February 09, 2026	18.96	19	19	19.08	18.9	3,729
February 06, 2026	19.01	18.88	18.88	19.15	18.85	28,216
February 05, 2026	18.77	18.88	18.88	19.05	18.75	6,922
February 04, 2026	18.97	18.95	18.95	19.04	18.9	20,087
February 03, 2026	18.99	18.96	18.96	19.14	18.96	3,211
February 02, 2026	19.1	19.04	19.04	19.12	18.97	7,058
January 30, 2026	19.1	19.14	19.14	19.14	19	3,331
January 29, 2026	19.12	19.06	19.06	19.15	18.99	9,386
January 28, 2026	18.97	19.09	19.09	19.09	18.97	983
January 27, 2026	18.97	18.97	18.97	18.97	18.97	933
January 26, 2026	19.05	19.02	19.02	19.05	18.9	8,558
January 23, 2026	18.95	19.06	19.06	19.25	18.95	1,599
January 22, 2026	18.83	18.83	18.83	18.95	18.75	52,855
January 21, 2026	18.85	18.66	18.66	18.93	18.66	21,012
January 20, 2026	19	18.75	18.75	19	18.63	18,183
January 16, 2026	19	19	19	19.04	19	1,224
January 15, 2026	18.89	19	19	19	18.89	4,239
January 14, 2026	19.02	18.9	18.9	19.02	18.85	1,494
January 13, 2026	18.95	18.94	18.94	19.02	18.94	2,425
January 12, 2026	18.78	18.9	18.9	18.9	18.48	3,316
January 09, 2026	18.72	18.79	18.79	18.79	18.72	3,034
January 08, 2026	18.78	18.61	18.61	18.8	18.61	5,985
January 07, 2026	18.55	18.76	18.76	18.84	18.55	20,741
January 06, 2026	18.44	18.57	18.57	18.59	18.44	2,425
January 05, 2026	18.5	18.44	18.44	18.53	18.12	5,728
January 02, 2026	18.15	18.38	18.38	18.4	18.15	4,885
December 31, 2025	18.4	18.1	18.1	18.46	17.85	14,711
December 30, 2025	18.46	18.41	18.41	18.6	18.4	5,201
December 29, 2025	18.67	18.53	18.53	18.67	18.45	3,207
December 26, 2025	18.75	18.67	18.67	18.89	18.67	3,487
December 24, 2025	18.76	18.86	18.86	18.87	18.76	1,016
December 23, 2025	18.7	18.81	18.81	19.03	18.7	2,712
December 22, 2025	19	18.72	18.72	19.03	18.71	14,493
December 19, 2025	18.92	18.93	18.93	18.93	18.91	455
December 18, 2025	18.93	18.91	18.91	19.04	18.62	4,909
December 17, 2025	19.08	18.86	18.86	19.08	18.68	4,740
December 16, 2025	18.76	18.83	18.83	19.02	18.76	4,412
December 15, 2025	18.89	18.94	18.94	19.05	18.89	6,304
December 12, 2025	19.01	18.78	18.78	19.01	18.78	756
December 11, 2025	19.03	19.03	19.03	19.03	19.03	1,149
December 10, 2025	19.01	19.03	19.03	19.06	18.85	2,523
December 09, 2025	19.07	18.95	18.95	19.36	18.83	7,209
December 08, 2025	19.06	19.31	19.31	19.37	19.06	1,645
December 05, 2025	18.98	19.13	19.13	19.32	18.98	5,439
December 04, 2025	19.25	19.19	19.19	19.26	19.17	2,369
December 03, 2025	19.47	19.17	19.17	19.48	19.01	6,133
December 02, 2025	19.21	19.27	19.27	19.71	19.21	13,771
December 01, 2025	19.11	19.18	19.18	19.2	19.11	3,187
November 28, 2025	19.61	19.31	19.31	19.61	19.18	1,706
November 26, 2025	19.5	19.45	19.45	19.54	19.2	4,125
November 25, 2025	19.08	19.3	19.3	19.38	18.83	8,030
November 24, 2025	19.06	19.38	19.38	19.38	18.64	3,859

Summit Hotel Properties, Inc. (INN-PE) NYSE