Summit Hotel Properties, Inc. - INN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.26	19.5	19.5	19.55	19.26	5,432
August 14, 2025	19.73	19.63	19.24	19.73	19.63	1,865
August 13, 2025	19.69	19.73	19.34	19.73	19.69	3,682
August 12, 2025	19.35	19.51	19.12	19.67	19.28	4,046
August 11, 2025	19.24	19.3	18.91	19.36	19.24	6,066
August 08, 2025	19.15	19.2	18.82	19.24	19.15	1,540
August 07, 2025	18.72	19.13	18.75	19.13	18.72	2,235
August 06, 2025	18.89	18.7	18.33	18.89	18.7	4,668
August 05, 2025	19	18.89	18.51	19	18.71	5,800
August 04, 2025	18.85	19	18.62	19	18.7	5,017
August 01, 2025	18.76	18.85	18.47	18.85	18.68	1,668
July 31, 2025	18.9	18.64	18.27	18.93	18.64	13,152
July 30, 2025	18.8	18.75	18.38	18.8	18.65	3,611
July 29, 2025	18.77	18.85	18.47	18.9	18.73	11,126
July 28, 2025	18.82	18.85	18.85	18.85	18.82	1,005
July 25, 2025	19.21	18.79	18.79	19.21	18.79	4,601
July 24, 2025	18.68	19.12	19.12	19.12	18.68	8,104
July 23, 2025	18.7	18.7	18.7	18.7	18.7	164
July 22, 2025	18.8	18.7	18.7	18.8	18.7	805
July 21, 2025	18.76	18.74	18.74	18.76	18.74	383
July 18, 2025	18.79	18.78	18.78	18.9	18.72	3,417
July 17, 2025	18.56	18.82	18.82	18.85	18.56	2,681
July 16, 2025	18.3	18.48	18.48	18.48	18.3	7,682
July 15, 2025	18.28	18.38	18.38	18.38	18.25	3,012
July 14, 2025	18.21	18.18	18.18	18.22	18.17	2,900
July 11, 2025	18.11	18.1	18.1	18.21	18.1	6,385
July 10, 2025	18.29	18.29	18.29	18.29	18.29	713
July 09, 2025	18.35	18.21	18.21	18.4	18.21	6,698
July 08, 2025	18.1	18.24	18.24	18.37	18.1	6,939
July 07, 2025	18.05	18.02	18.02	18.07	17.91	3,869
July 03, 2025	18.15	17.98	17.98	18.15	17.92	4,831
July 02, 2025	18.05	18.2	18.2	18.2	17.76	5,241
July 01, 2025	17.87	18.11	18.11	18.11	17.7	6,436
June 30, 2025	18.14	17.64	17.64	18.2	17.64	25,158
June 27, 2025	18.17	18.14	18.14	18.22	18.07	1,968
June 26, 2025	18.1	18.17	18.17	18.17	18.1	825
June 25, 2025	18.22	18.08	18.08	18.22	18.05	1,464
June 24, 2025	18.1	18.29	18.29	18.48	18.08	1,837
June 23, 2025	18.02	18.03	18.03	18.11	18.02	3,418
June 20, 2025	18.1	18.13	18.13	18.3	18.08	3,811
June 18, 2025	18.16	18.14	18.14	18.16	18.02	3,530
June 17, 2025	18.07	18.29	18.29	18.29	18.07	2,567
June 16, 2025	18.13	18.18	18.18	18.18	17.99	4,091
June 13, 2025	18.05	17.97	17.97	18.06	17.9	6,798
June 12, 2025	18.2	18.19	18.19	18.3	18.03	13,260
June 11, 2025	18.28	18.35	18.35	18.35	18.28	3,246
June 10, 2025	18.14	18.28	18.28	18.48	18.13	2,895
June 09, 2025	18.15	18.23	18.23	18.23	18.06	4,719
June 06, 2025	18.1	18.21	18.21	18.22	18.1	1,594
June 05, 2025	18.24	18.34	18.34	18.34	18.23	2,928
June 04, 2025	18.13	18.19	18.19	18.22	18.05	5,777
June 03, 2025	18	18.27	18.27	18.27	17.85	14,958
June 02, 2025	18.5	17.96	17.96	18.5	17.88	30,667
May 30, 2025	18.86	18.56	18.56	18.86	18.3	14,032
May 29, 2025	18.55	18.9	18.9	18.9	18.5	3,676
May 28, 2025	18.98	18.68	18.68	18.98	18.57	8,621
May 27, 2025	19.04	18.91	18.91	19.05	18.9	1,277
May 23, 2025	18.47	19.06	19.06	19.06	18.47	1,679
May 22, 2025	19.74	19	19	19.74	18.86	15,954
May 21, 2025	18.97	19.68	19.68	19.68	18.82	6,797

Summit Hotel Properties, Inc. (INN-PE) NYSE