Summit Hotel Properties, Inc. (INN-PE) NYSE

Currency In USD

INN-PE Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PE) since IPO date, it would be worth $1,304.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.02, while $1000 invested 1 year ago would be worth $909.78. This corresponds to total returns of 30.45%, -3.6%, -9.02%, respectively, with annualized returns of 3.06%, -0.73%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.95	17.95	17.95	17.95	17.95	468
August 20, 2026	17.91	17.92	17.92	17.95	17.73	3,147
August 19, 2026	17.99	17.97	17.97	17.99	17.95	1,564
August 18, 2026	17.83	18.02	18.02	18.02	17.83	4,115
August 17, 2026	18.25	17.95	17.95	18.29	17.86	11,121
August 14, 2026	18.49	18.47	18.47	18.49	18.43	3,054
August 13, 2026	18.65	18.55	18.55	18.65	18.12	8,540
August 12, 2026	18.58	18.65	18.65	18.65	18.41	5,052
August 11, 2026	18.38	18.53	18.53	18.57	18.38	6,499
August 10, 2026	18.5	18.59	18.59	18.59	18.47	1,653
August 07, 2026	18.39	18.65	18.65	18.65	18.39	2,010
August 06, 2026	18.65	18.3	18.3	18.65	18.26	11,110
August 05, 2026	18.65	18.65	18.65	18.65	18.65	635
August 04, 2026	18.59	18.5	18.5	18.65	18.44	6,866
August 03, 2026	18.61	18.6	18.6	18.7	18.51	6,417
July 31, 2026	18.25	18.5	18.5	18.91	18.25	28,947
July 30, 2026	18.45	18.51	18.51	18.57	18.44	45,224
July 29, 2026	18.3	18.43	18.43	18.45	18.3	13,445
July 28, 2026	18.23	18.23	18.23	18.23	18.23	1,286
July 27, 2026	18.05	18.26	18.26	18.3	18	3,717
July 24, 2026	18.01	18.08	18.08	18.08	18	5,190
July 23, 2026	18.02	18.04	18.04	18.06	18.02	1,635
July 22, 2026	17.96	18.04	18.04	18.06	17.96	2,262
July 21, 2026	17.93	18.01	18.01	18.03	17.92	2,287
July 20, 2026	17.97	17.96	17.96	17.97	17.96	2,705
July 17, 2026	17.98	18.06	18.06	18.06	17.98	9,996
July 16, 2026	17.9	17.93	17.93	17.95	17.89	5,244
July 15, 2026	17.83	17.89	17.89	17.97	17.74	10,038
July 14, 2026	17.66	17.73	17.73	17.99	17.66	2,523
July 13, 2026	17.64	17.7	17.7	17.7	17.61	2,600
July 10, 2026	17.68	17.7	17.7	17.7	17.68	2,576
July 09, 2026	17.56	17.62	17.62	17.62	17.55	1,645
July 08, 2026	17.5	17.5	17.5	17.54	17.5	3,879
July 07, 2026	17.7	17.61	17.61	17.7	17.61	2,411
July 06, 2026	17.75	17.7	17.7	17.75	17.62	7,062
July 02, 2026	17.74	17.82	17.82	17.97	17.74	3,119
July 01, 2026	17.69	17.74	17.74	17.74	17.66	3,481
June 30, 2026	17.88	17.47	17.47	17.93	17.17	46,288
June 29, 2026	18.16	17.74	17.74	18.16	17.57	17,072
June 26, 2026	18.04	17.95	17.95	18.04	17.73	1,954
June 25, 2026	17.87	17.49	17.49	17.98	17.49	5,199
June 24, 2026	18	18.01	18.01	18.01	17.85	3,958
June 23, 2026	17.83	17.95	17.95	18.05	17.83	4,497
June 22, 2026	17.94	18.05	18.05	18.05	17.93	3,595
June 18, 2026	18.13	18.04	18.04	18.13	17.8	9,779
June 17, 2026	18.14	18.1	18.1	18.15	17.97	14,186
June 16, 2026	17.78	18.06	18.06	18.18	17.73	12,071
June 15, 2026	17.6	17.88	17.88	17.92	17.6	5,570
June 12, 2026	17.8	17.77	17.77	17.8	17.74	1,483
June 11, 2026	17.7	17.81	17.81	17.92	17.6	10,103
June 10, 2026	17.6	17.69	17.69	17.89	17.57	2,171
June 09, 2026	17.73	17.86	17.86	17.88	17.54	1,531
June 08, 2026	17.84	17.84	17.84	17.9	17.72	11,751
June 05, 2026	17.87	17.74	17.74	17.87	17.56	2,682
June 04, 2026	17.73	17.89	17.89	17.9	17.73	2,438
June 03, 2026	17.88	17.83	17.83	17.88	17.69	2,843
June 02, 2026	17.46	17.89	17.89	17.96	17.46	6,532
June 01, 2026	17.35	17.97	17.97	18	17.35	10,037
May 29, 2026	17.72	17.44	17.44	17.72	17.38	6,528
May 28, 2026	17.7	17.53	17.53	17.88	17.53	16,209