Summit Hotel Properties, Inc. (INN-PE) NYSE

17.89

-0.08(-0.45%)

Updated at June 02 03:57PM

Currency In USD

INN-PE Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PE) since IPO date, it would be worth $1,300.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.59, while $1000 invested 1 year ago would be worth $1,040.12. This corresponds to total returns of 30.01%, -1.54%, 4.01%, respectively, with annualized returns of 3.1%, -0.31%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.46	17.89	17.89	17.96	17.46	6,532
June 01, 2026	17.35	17.97	17.97	18	17.35	10,037
May 29, 2026	17.72	17.44	17.44	17.72	17.38	6,528
May 28, 2026	17.7	17.53	17.53	17.88	17.53	16,209
May 27, 2026	17.91	17.65	17.65	17.91	17.55	3,382
May 26, 2026	17.7	17.65	17.65	17.76	17.58	9,523
May 22, 2026	17.75	17.65	17.65	17.75	17.65	16,685
May 21, 2026	17.64	17.8	17.8	17.97	16.8	26,958
May 20, 2026	17.75	17.67	17.67	17.88	17.67	10,357
May 19, 2026	17.82	17.83	17.83	17.83	17.74	3,144
May 18, 2026	17.9	17.85	17.85	17.99	17.85	4,493
May 15, 2026	17.97	17.9	17.9	17.98	17.9	2,456
May 14, 2026	18.63	18.28	18.28	18.83	18.2	8,572
May 13, 2026	18.34	18.22	18.22	18.41	18.09	10,848
May 12, 2026	18.47	18.32	18.32	18.48	18.32	9,499
May 11, 2026	18.85	18.63	18.63	18.89	18.45	18,370
May 08, 2026	18.65	18.74	18.74	18.74	18.58	14,033
May 07, 2026	18.78	18.65	18.65	18.87	18.56	13,579
May 06, 2026	18.5	18.8	18.8	18.82	18.5	10,974
May 05, 2026	18.5	18.59	18.59	18.59	18.41	4,104
May 04, 2026	18.49	18.45	18.45	18.61	18.37	5,311
May 01, 2026	18.35	18.42	18.42	18.66	18.35	2,392
April 30, 2026	18.7	18.39	18.39	18.7	18.36	1,224
April 29, 2026	18.4	18.39	18.39	18.4	18.31	1,037
April 28, 2026	18.4	18.4	18.4	18.48	18.4	682
April 27, 2026	18.52	18.65	18.65	18.7	18.5	7,392
April 24, 2026	18.47	18.54	18.54	18.6	18.47	2,100
April 23, 2026	18.52	18.32	18.32	18.53	18.32	1,825
April 22, 2026	18.41	18.41	18.41	18.48	18.41	1,341
April 21, 2026	18.34	18.47	18.47	18.58	18.33	3,004
April 20, 2026	18.27	18.35	18.35	18.4	18.17	14,332
April 17, 2026	17.94	18.25	18.25	18.45	17.94	18,317
April 16, 2026	17.98	17.93	17.93	17.99	17.83	9,597
April 15, 2026	17.88	18	18	18	17.88	6,880
April 14, 2026	18.07	18.01	18.01	18.19	18	9,205
April 13, 2026	17.75	18.02	18.02	18.02	17.75	640
April 10, 2026	18	18.17	18.17	18.17	18	965
April 09, 2026	18.04	17.89	17.89	18.04	17.75	19,795
April 08, 2026	17.53	17.88	17.88	18.27	17.53	10,085
April 07, 2026	17.88	17.75	17.75	17.88	17.5	1,792
April 06, 2026	17.95	17.94	17.94	17.95	17.94	1,046
April 02, 2026	17.85	17.71	17.71	18.05	17.71	4,894
April 01, 2026	17.92	17.85	17.85	17.99	17.37	12,807
March 31, 2026	17.45	17.35	17.35	17.68	17.3	18,446
March 30, 2026	17.43	17.5	17.5	17.52	17.43	30,079
March 27, 2026	18.25	17.5	17.5	18.25	17.37	23,258
March 26, 2026	18.28	18.17	18.17	18.28	18.17	995
March 25, 2026	18.28	18.28	18.28	18.28	18.28	38
March 24, 2026	18.28	18.28	18.28	18.28	18.28	610
March 23, 2026	18.25	18.25	18.25	18.25	18.25	1,578
March 20, 2026	18.24	18.18	18.18	18.24	18.1	11,505
March 19, 2026	18.2	18.24	18.24	18.24	18.2	1,172
March 18, 2026	18.2	18.23	18.23	18.23	18.2	1,545
March 17, 2026	18.12	18.35	18.35	18.35	18.09	1,162
March 16, 2026	18.32	18.33	18.33	18.46	18.2	6,154
March 13, 2026	18.2	18.35	18.35	18.37	18.2	3,843
March 12, 2026	18.4	18.37	18.37	18.4	18.37	1,749
March 11, 2026	18.33	18.36	18.36	18.57	18.21	6,415
March 10, 2026	18.19	18.26	18.26	18.39	18.06	23,368
March 09, 2026	18.37	18.07	18.07	18.48	17.97	10,977