Summit Hotel Properties, Inc. (INN-PE) NYSE

Currency In USD

INN-PE Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PE) since IPO date, it would be worth $1,262.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.92, while $1000 invested 1 year ago would be worth $927.88. This corresponds to total returns of 26.24%, -6.11%, -7.21%, respectively, with annualized returns of 2.65%, -1.25%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.22	17.37	17.37	17.37	17.02	5,948
September 30, 2026	17.11	17.44	17.44	17.63	16.82	31,869
September 29, 2026	17.14	17.1	17.1	17.18	16.98	5,491
September 28, 2026	17.02	16.94	16.94	17.02	16.9	6,414
September 25, 2026	16.95	17.07	17.07	17.18	16.9	12,704
September 24, 2026	17.19	17.18	17.18	17.19	16.7	15,604
September 23, 2026	17.4	17.11	17.11	17.4	17.11	7,404
September 22, 2026	17.5	17.45	17.45	17.5	17.33	16,749
September 21, 2026	17.61	17.52	17.52	17.63	17.4	7,130
September 18, 2026	17.56	17.59	17.59	17.66	17.5	6,369
September 17, 2026	17.5	17.56	17.56	17.79	17.5	10,742
September 16, 2026	17.4	17.4	17.4	17.53	17.4	3,560
September 15, 2026	17.45	17.45	17.45	17.45	17.42	1,488
September 11, 2026	17.52	17.56	17.56	17.56	17.52	977
September 10, 2026	17.68	17.47	17.47	17.68	17.47	3,048
September 09, 2026	17.57	17.57	17.57	17.66	17.57	9,324
September 08, 2026	17.8	17.67	17.67	17.8	17.67	4,792
September 04, 2026	17.74	17.73	17.73	17.74	17.73	467
September 03, 2026	17.84	17.85	17.85	17.85	17.84	751
September 02, 2026	17.85	17.75	17.75	17.85	17.75	2,739
September 01, 2026	17.81	17.84	17.84	17.84	17.81	970
August 31, 2026	17.98	17.98	17.98	17.98	17.92	2,315
August 28, 2026	17.83	17.95	17.95	17.98	17.66	5,039
August 27, 2026	17.99	17.98	17.98	17.99	17.95	1,578
August 26, 2026	17.97	17.92	17.92	17.97	17.9	2,039
August 25, 2026	17.95	17.99	17.99	17.99	17.94	3,025
August 24, 2026	17.89	17.87	17.87	17.89	17.75	7,016
August 21, 2026	17.95	17.95	17.95	17.95	17.95	468
August 20, 2026	17.91	17.92	17.92	17.95	17.73	3,147
August 19, 2026	17.99	17.97	17.97	17.99	17.95	1,564
August 18, 2026	17.83	18.02	18.02	18.02	17.83	4,115
August 17, 2026	18.25	17.95	17.95	18.29	17.86	11,121
August 14, 2026	18.49	18.47	18.47	18.49	18.43	3,054
August 13, 2026	18.65	18.55	18.55	18.65	18.12	8,540
August 12, 2026	18.58	18.65	18.65	18.65	18.41	5,052
August 11, 2026	18.38	18.53	18.53	18.57	18.38	6,499
August 10, 2026	18.5	18.59	18.59	18.59	18.47	1,653
August 07, 2026	18.39	18.65	18.65	18.65	18.39	2,010
August 06, 2026	18.65	18.3	18.3	18.65	18.26	11,110
August 05, 2026	18.65	18.65	18.65	18.65	18.65	635
August 04, 2026	18.59	18.5	18.5	18.65	18.44	6,866
August 03, 2026	18.61	18.6	18.6	18.7	18.51	6,417
July 31, 2026	18.25	18.5	18.5	18.91	18.25	28,947
July 30, 2026	18.45	18.51	18.51	18.57	18.44	45,224
July 29, 2026	18.3	18.43	18.43	18.45	18.3	13,445
July 28, 2026	18.23	18.23	18.23	18.23	18.23	1,286
July 27, 2026	18.05	18.26	18.26	18.3	18	3,717
July 24, 2026	18.01	18.08	18.08	18.08	18	5,190
July 23, 2026	18.02	18.04	18.04	18.06	18.02	1,635
July 22, 2026	17.96	18.04	18.04	18.06	17.96	2,262
July 21, 2026	17.93	18.01	18.01	18.03	17.92	2,287
July 20, 2026	17.97	17.96	17.96	17.97	17.96	2,705
July 17, 2026	17.98	18.06	18.06	18.06	17.98	9,996
July 16, 2026	17.9	17.93	17.93	17.95	17.89	5,244
July 15, 2026	17.83	17.89	17.89	17.97	17.74	10,038
July 14, 2026	17.66	17.73	17.73	17.99	17.66	2,523
July 13, 2026	17.64	17.7	17.7	17.7	17.61	2,600
July 10, 2026	17.68	17.7	17.7	17.7	17.68	2,576
July 09, 2026	17.56	17.62	17.62	17.62	17.55	1,645
July 08, 2026	17.5	17.5	17.5	17.54	17.5	3,879