Summit Hotel Properties, Inc. - INN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	19.47	19.17	19.17	19.48	19.01	6,133
December 02, 2025	19.21	19.27	19.27	19.71	19.21	13,771
December 01, 2025	19.11	19.18	19.18	19.2	19.11	3,187
November 28, 2025	19.61	19.31	19.31	19.61	19.18	1,706
November 26, 2025	19.5	19.45	19.45	19.54	19.2	4,125
November 25, 2025	19.08	19.3	19.3	19.38	18.83	8,030
November 24, 2025	19.06	19.38	19.38	19.38	18.64	3,859
November 21, 2025	18.6	19.18	19.18	19.18	18.6	1,211
November 20, 2025	18.87	18.66	18.66	18.87	18.45	4,345
November 19, 2025	19.11	18.93	18.93	19.11	18.93	459
November 18, 2025	19.27	19.27	19.27	19.27	19.27	252
November 17, 2025	19.33	19.14	19.14	19.33	19.14	2,123
November 14, 2025	19.71	19.35	19.35	20.05	19.35	5,260
November 13, 2025	19.85	19.94	19.55	20.14	19.71	3,967
November 12, 2025	20.01	19.85	19.46	20.17	19.81	7,026
November 11, 2025	20	20.17	20.17	20.17	20	4,333
November 10, 2025	19.82	19.97	19.97	20	19.67	2,656
November 07, 2025	19.65	19.68	19.68	19.68	19.56	5,158
November 06, 2025	19.79	19.68	19.68	19.79	19.67	2,092
November 05, 2025	19.65	19.56	19.56	19.65	19.46	6,368
November 04, 2025	19.65	19.64	19.64	19.73	19.64	3,289
November 03, 2025	19.7	19.85	19.85	19.86	19.45	10,075
October 31, 2025	19.83	19.81	19.81	19.83	19.76	2,724
October 30, 2025	19.7	19.58	19.58	19.7	19.4	1,515
October 29, 2025	19.2	19.77	19.77	19.77	19.2	1,303
October 28, 2025	19.75	19.89	19.89	19.99	19.6	10,382
October 27, 2025	19.23	19.59	19.59	19.78	19.16	8,074
October 24, 2025	19.1	19.38	19.38	19.38	19.1	584
October 23, 2025	18.88	18.99	18.99	18.99	18.59	2,172
October 22, 2025	19.01	18.91	18.91	19.07	18.91	1,797
October 21, 2025	19.25	19.12	19.12	19.36	19.11	8,055
October 20, 2025	19.49	19.25	19.25	19.5	19.25	7,692
October 17, 2025	19.2	19.12	19.12	19.2	18.94	5,944
October 16, 2025	19.26	19.19	19.19	19.45	19.19	2,411
October 15, 2025	19.78	19.28	19.28	19.78	19.03	5,006
October 14, 2025	19.08	19.37	19.37	19.37	19.08	570
October 13, 2025	19.17	19.32	19.32	19.32	19.1	2,288
October 10, 2025	19.26	19.32	19.32	19.32	19.11	1,358
October 09, 2025	19.02	19.28	19.28	19.6	18.88	28,041
October 08, 2025	18.77	19.12	19.12	19.27	18.77	12,710
October 07, 2025	19.2	19.31	19.31	19.61	18.82	2,905
October 06, 2025	19.4	19.19	19.19	19.68	19	16,350
October 03, 2025	19.43	19.2	19.2	19.6	19.2	2,784
October 02, 2025	19.75	19.49	19.49	19.98	19.26	8,917
October 01, 2025	19.15	19.81	19.81	19.81	19.15	9,811
September 30, 2025	19.25	19.41	19.41	19.45	19.06	14,590
September 29, 2025	20.09	19.94	19.94	20.09	19.44	10,595
September 26, 2025	20.08	20.09	20.09	20.16	20.06	839
September 25, 2025	20.1	20.13	20.13	20.3	20.09	3,530
September 24, 2025	20.06	20.3	20.3	20.3	20.06	1,325
September 23, 2025	20.3	20.29	20.29	20.48	20.06	7,450
September 22, 2025	20.48	20.43	20.43	20.48	20.3	2,377
September 19, 2025	20.39	20.47	20.47	20.47	20.39	924
September 18, 2025	20.5	20.47	20.47	20.64	20.4	2,154
September 17, 2025	20.57	20.51	20.51	20.7	20.32	14,550
September 16, 2025	20.84	20.6	20.6	20.84	20.53	6,723
September 15, 2025	20.64	20.82	20.82	20.97	20.64	5,223
September 12, 2025	20.94	20.75	20.75	20.94	20.73	8,628
September 11, 2025	20.75	20.73	20.73	20.99	20.7	11,663
September 10, 2025	20.53	20.6	20.6	21.09	20.53	11,093

Summit Hotel Properties, Inc. (INN-PE) NYSE