Summit Hotel Properties, Inc. (INN-PF) NYSE

Currency In USD

AD

INN-PF Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PF) since IPO date, it would be worth $930.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,088.52, while $1000 invested 1 year ago would be worth $998.2. This corresponds to total returns of -6.95%, 8.85%, -0.18%, respectively, with annualized returns of -1.45%, 2.87%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INN-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6616.616.616.6816.592,648
July 09, 202616.7816.6716.6716.7816.582,920
July 08, 202616.616.6916.6916.7516.556,990
July 07, 202616.816.6416.6416.816.5218,986
July 06, 202616.6616.716.716.7516.68,505
July 02, 202616.8416.6516.6516.8616.651,309
July 01, 202616.6516.6716.6716.6916.5518,223
June 30, 202616.8716.4516.4516.8716.3234,107
June 29, 202617.1816.8216.8217.1816.821,000
June 26, 202616.916.9816.9817.116.714,363
June 25, 202616.916.6816.6816.9516.6812,219
June 24, 202617.0516.9116.9117.0516.912,744
June 23, 202616.6517.0217.0217.1816.652,304
June 22, 202616.5216.7416.7416.8716.529,473
June 18, 202616.8116.9916.9917.0916.816,248
June 17, 202617.0317.0417.0417.121726,426
June 16, 202617171717.151762,301
June 15, 202617.0417.1117.1117.111729,972
June 12, 20261717171716.889,636
June 11, 202616.5717.0617.0617.0616.2511,034
June 10, 20261716.5316.531716.522,204
June 09, 202616.616.616.617.1216.662,904
June 08, 202616.7216.716.716.7516.5431,626
June 05, 20261716.6916.691716.644,109
June 04, 202617.1616.8816.8817.1816.863,063
June 03, 202616.7816.8816.8816.9516.767,510
June 02, 202616.8516.9116.9117.1916.743,645
June 01, 202616.616.7216.7216.7216.571,119
May 29, 202616.516.4416.4416.916.3828,287
May 28, 202616.9616.5916.5916.9616.5911,433
May 27, 202616.6516.6816.6816.9916.6562,368
May 26, 202616.716.716.717.0216.719,749
May 22, 202617.0316.6616.6617.0316.557,039
May 21, 202616.816.7916.7917.0516.5129,666
May 20, 202616.9116.816.816.9116.7423,586
May 19, 202616.9416.8616.861716.4815,719
May 18, 20261716.9516.9517.0416.953,530
May 15, 202617.1917.117.117.1917.052,311
May 14, 202617.617.3217.3217.617.317,713
May 13, 202617.4317.3917.3917.4717.0718,244
May 12, 202617.4917.5517.5517.717.376,175
May 11, 202617.8517.517.517.8517.498,489
May 08, 202617.6117.6717.6718.2317.5616,988
May 07, 202617.5817.617.617.7717.5810,446
May 06, 202617.6917.6217.6217.7417.5111,721
May 05, 202617.517.4617.4617.6417.456,696
May 04, 202617.4317.517.517.6517.432,335
May 01, 202617.4217.6517.6517.6517.42,866
April 30, 202617.7517.7717.7717.7717.399,202
April 29, 202617.4817.417.417.5617.410,987
April 28, 202617.6317.517.517.6417.59,317
April 27, 202617.6317.6417.6417.7717.61,667
April 24, 202617.6517.7717.7717.7717.621,853
April 23, 202617.6817.6117.6117.717.611,538
April 22, 202617.6617.6417.6417.7717.64986
April 21, 202617.6417.7717.7717.7717.52,898
April 20, 202617.517.6417.6417.7717.52,916
April 17, 202617.7617.7217.7217.7617.5511,434
April 16, 202617.7117.4417.4417.7117.42,575
April 15, 202617.5417.5417.5417.5417.451,326
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved