Summit Hotel Properties, Inc. - INN-PF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.31	18.37	18.37	18.39	18.22	2,555
February 19, 2026	18.22	18.22	18.22	18.22	18.22	653
February 18, 2026	18.29	18.24	18.24	18.44	18.24	4,788
February 17, 2026	18	18	18	18	17.78	23,549
February 13, 2026	18.01	17.99	17.99	18.02	17.89	7,937
February 12, 2026	18.45	18.28	17.91	18.45	18.28	1,267
February 11, 2026	18.19	18.19	17.83	18.19	18.19	224
February 10, 2026	18.2	18.36	17.99	18.45	18.1	3,823
February 09, 2026	17.95	18.2	17.83	18.2	17.85	8,905
February 06, 2026	18.04	17.83	17.83	18.19	17.8	29,814
February 05, 2026	18.3	18.14	18.14	18.3	17.85	10,236
February 04, 2026	18.03	18.18	18.18	18.25	18	4,719
February 03, 2026	18.15	18.1	18.1	18.22	18	3,893
February 02, 2026	18.24	18.17	18.17	18.36	18.16	3,921
January 30, 2026	18.21	18.29	18.29	18.29	18.06	1,736
January 29, 2026	18.12	18.38	18.38	18.38	17.61	21,403
January 28, 2026	18.27	18.25	18.25	18.3	18.12	12,036
January 27, 2026	18.28	18.23	18.23	18.28	18.1	1,748
January 26, 2026	18.29	18.29	18.29	18.29	18.29	1,485
January 23, 2026	17.99	18.28	18.28	18.36	17.99	4,790
January 22, 2026	17.9	18	18	18.2	17.85	19,174
January 21, 2026	18.31	18.15	18.15	18.5	17.96	18,295
January 20, 2026	18.45	18.21	18.21	18.46	18.13	4,221
January 16, 2026	18.3	18.51	18.51	18.51	18.3	385
January 15, 2026	18.53	18.53	18.53	18.53	18.53	575
January 14, 2026	18.7	18.61	18.61	18.7	18.54	630
January 13, 2026	18.61	18.63	18.63	18.64	18.34	987
January 12, 2026	18.65	18.7	18.7	18.7	18.65	1,368
January 09, 2026	18.65	18.54	18.54	18.74	18.1	3,689
January 08, 2026	18.46	18.52	18.52	18.55	18.22	8,236
January 07, 2026	18.85	18.46	18.46	18.85	18.34	2,557
January 06, 2026	18.3	18.4	18.4	18.6	18.3	2,014
January 05, 2026	18.39	18.39	18.39	18.39	18.39	130
January 02, 2026	17.9	18.39	18.39	18.39	17.9	2,160
December 31, 2025	18.53	18.1	18.1	18.53	18.01	10,989
December 30, 2025	18.73	18.71	18.71	18.73	18.71	1,354
December 29, 2025	18.6	18.81	18.81	18.85	18.5	9,003
December 26, 2025	18.8	18.67	18.67	18.8	18.67	422
December 24, 2025	18.7	18.7	18.7	18.7	18.7	247
December 23, 2025	18.95	18.83	18.83	19.05	18.62	5,467
December 22, 2025	19.18	18.79	18.79	19.18	18.79	837
December 19, 2025	19	19.08	19.08	19.38	19	2,817
December 18, 2025	18.88	19.5	19.5	19.5	18.88	3,140
December 17, 2025	18.77	18.88	18.88	18.88	18.69	6,106
December 16, 2025	19.06	18.96	18.96	19.24	18.68	8,072
December 15, 2025	19.53	18.95	18.95	19.53	18.95	1,656
December 12, 2025	19.05	19.05	19.05	19.05	19.05	18
December 11, 2025	18.5	19.05	19.05	19.05	18.5	841
December 10, 2025	18.92	19.16	19.16	19.44	18.92	1,186
December 09, 2025	18.69	19.04	19.04	19.04	18.69	1,696
December 08, 2025	18.5	18.5	18.5	18.5	18.5	681
December 05, 2025	19.53	19.19	19.19	19.57	19.19	1,664
December 04, 2025	19.48	19.26	19.26	19.48	18.99	901
December 03, 2025	18.85	19.52	19.52	19.54	18.42	8,888
December 02, 2025	18.89	19.23	19.23	19.5	18.89	30,524
December 01, 2025	19.69	19.57	19.57	19.69	19.52	3,215
November 28, 2025	19.93	19.93	19.93	19.93	19.93	49
November 26, 2025	19.93	19.93	19.93	20.17	19.85	4,190
November 25, 2025	19.78	19.78	19.78	19.84	19.39	888
November 24, 2025	19.23	19.23	19.23	19.24	19.23	578

Summit Hotel Properties, Inc. (INN-PF) NYSE