Summit Hotel Properties, Inc. (INN-PF) NYSE

Currency In USD

INN-PF Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PF) since IPO date, it would be worth $990.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,153.39, while $1000 invested 1 year ago would be worth $994.93. This corresponds to total returns of -0.95%, 15.34%, -0.51%, respectively, with annualized returns of -0.19%, 4.87%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.44	17.67	17.67	17.79	17.42	38,835
July 30, 2026	17.33	17.42	17.42	17.49	17.33	13,982
July 29, 2026	17.33	17.33	17.33	17.33	17.26	15,426
July 28, 2026	17.25	17.29	17.29	17.3	17.24	55,652
July 27, 2026	17.18	17.18	17.18	17.18	16.96	9,678
July 24, 2026	17.05	17.07	17.07	17.11	17.05	3,113
July 23, 2026	17.18	17	17	17.18	17	678
July 22, 2026	17.06	17.1	17.1	17.16	17.06	4,165
July 21, 2026	16.95	17.05	17.05	17.05	16.91	31,587
July 20, 2026	16.98	16.95	16.95	16.99	16.95	2,454
July 17, 2026	16.85	16.99	16.99	16.99	16.85	8,166
July 16, 2026	16.9	16.88	16.88	16.99	16.84	15,769
July 15, 2026	16.85	16.85	16.85	16.9	16.78	65,577
July 14, 2026	16.71	16.63	16.63	16.86	16.6	6,425
July 13, 2026	16.65	16.68	16.68	16.75	16.6	4,343
July 10, 2026	16.66	16.6	16.6	16.68	16.59	2,648
July 09, 2026	16.78	16.67	16.67	16.78	16.58	2,920
July 08, 2026	16.6	16.69	16.69	16.75	16.55	6,990
July 07, 2026	16.8	16.64	16.64	16.8	16.52	18,986
July 06, 2026	16.66	16.7	16.7	16.75	16.6	8,505
July 02, 2026	16.84	16.65	16.65	16.86	16.65	1,309
July 01, 2026	16.65	16.67	16.67	16.69	16.55	18,223
June 30, 2026	16.87	16.45	16.45	16.87	16.32	34,107
June 29, 2026	17.18	16.82	16.82	17.18	16.82	1,000
June 26, 2026	16.9	16.98	16.98	17.1	16.71	4,363
June 25, 2026	16.9	16.68	16.68	16.95	16.68	12,219
June 24, 2026	17.05	16.91	16.91	17.05	16.91	2,744
June 23, 2026	16.65	17.02	17.02	17.18	16.65	2,304
June 22, 2026	16.52	16.74	16.74	16.87	16.52	9,473
June 18, 2026	16.81	16.99	16.99	17.09	16.81	6,248
June 17, 2026	17.03	17.04	17.04	17.12	17	26,426
June 16, 2026	17	17	17	17.15	17	62,301
June 15, 2026	17.04	17.11	17.11	17.11	17	29,972
June 12, 2026	17	17	17	17	16.88	9,636
June 11, 2026	16.57	17.06	17.06	17.06	16.25	11,034
June 10, 2026	17	16.53	16.53	17	16.52	2,204
June 09, 2026	16.6	16.6	16.6	17.12	16.6	62,904
June 08, 2026	16.72	16.7	16.7	16.75	16.54	31,626
June 05, 2026	17	16.69	16.69	17	16.64	4,109
June 04, 2026	17.16	16.88	16.88	17.18	16.86	3,063
June 03, 2026	16.78	16.88	16.88	16.95	16.76	7,510
June 02, 2026	16.85	16.91	16.91	17.19	16.74	3,645
June 01, 2026	16.6	16.72	16.72	16.72	16.57	1,119
May 29, 2026	16.5	16.44	16.44	16.9	16.38	28,287
May 28, 2026	16.96	16.59	16.59	16.96	16.59	11,433
May 27, 2026	16.65	16.68	16.68	16.99	16.65	62,368
May 26, 2026	16.7	16.7	16.7	17.02	16.7	19,749
May 22, 2026	17.03	16.66	16.66	17.03	16.55	7,039
May 21, 2026	16.8	16.79	16.79	17.05	16.51	29,666
May 20, 2026	16.91	16.8	16.8	16.91	16.74	23,586
May 19, 2026	16.94	16.86	16.86	17	16.48	15,719
May 18, 2026	17	16.95	16.95	17.04	16.95	3,530
May 15, 2026	17.19	17.1	17.1	17.19	17.05	2,311
May 14, 2026	17.6	17.32	17.32	17.6	17.31	7,713
May 13, 2026	17.43	17.39	17.39	17.47	17.07	18,244
May 12, 2026	17.49	17.55	17.55	17.7	17.37	6,175
May 11, 2026	17.85	17.5	17.5	17.85	17.49	8,489
May 08, 2026	17.61	17.67	17.67	18.23	17.56	16,988
May 07, 2026	17.58	17.6	17.6	17.77	17.58	10,446
May 06, 2026	17.69	17.62	17.62	17.74	17.51	11,721