Summit Hotel Properties, Inc. (INN-PF) NYSE

Currency In USD

INN-PF Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PF) since IPO date, it would be worth $908.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.98, while $1000 invested 1 year ago would be worth $865.85. This corresponds to total returns of -9.19%, -14.6%, -13.42%, respectively, with annualized returns of -1.85%, -3.11%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.2	16.2	16.2	16.5	16.1	15,670
September 30, 2026	16.25	16.44	16.44	16.44	16.25	7,238
September 29, 2026	16.3	16.3	16.3	16.3	16.25	5,344
September 28, 2026	16.29	16.39	16.39	16.39	16	12,107
September 25, 2026	16.11	16.37	16.37	16.43	16.11	8,570
September 24, 2026	16.45	16.2	16.2	16.5	16.19	7,534
September 23, 2026	16.29	16.38	16.38	16.38	16.14	29,136
September 22, 2026	16.79	16.48	16.48	16.79	16.47	7,128
September 21, 2026	16.71	16.68	16.68	16.8	16.67	5,578
September 18, 2026	16.54	16.67	16.67	16.67	16.54	1,971
September 17, 2026	16.94	16.65	16.65	16.95	16.59	30,291
September 16, 2026	16.96	16.54	16.54	16.96	16.51	3,691
September 15, 2026	16.4	16.77	16.77	16.88	16.4	2,001
September 11, 2026	16.95	16.68	16.68	16.95	16.68	1,056
September 10, 2026	16.72	16.68	16.68	16.81	16.68	7,606
September 09, 2026	16.8	16.7	16.7	16.8	16.7	9,992
September 08, 2026	16.8	16.86	16.86	16.89	16.78	3,701
September 04, 2026	16.98	16.86	16.86	16.98	16.86	815
September 03, 2026	16.9	16.93	16.93	16.93	16.9	2,420
September 02, 2026	16.99	17	17	17	16.8	3,260
September 01, 2026	16.99	17	17	17.02	16.99	1,820
August 31, 2026	17.24	17.26	17.26	17.29	17.01	20,217
August 28, 2026	17.13	17.01	17.01	17.13	17.01	736
August 27, 2026	17.25	17.25	17.25	17.26	17.18	11,365
August 26, 2026	17.15	17.18	17.18	17.18	17.14	5,638
August 25, 2026	17.16	17.08	17.08	17.16	16.97	1,932
August 24, 2026	16.85	16.97	16.97	16.97	16.85	768
August 21, 2026	17.08	17.08	17.08	17.08	17.01	91
August 20, 2026	17.07	17.08	17.08	17.08	16.98	2,130
August 19, 2026	16.89	17	17	17	16.89	1,142
August 18, 2026	16.98	17.03	17.03	17.1	16.98	2,098
August 17, 2026	17.36	17	17	17.5	16.93	13,645
August 14, 2026	17.56	17.5	17.5	17.67	17.5	13,497
August 13, 2026	17.5	17.55	17.55	17.62	17.24	4,768
August 12, 2026	17.57	17.52	17.52	17.57	17.52	1,031
August 11, 2026	17.4	17.44	17.44	17.46	17.32	3,381
August 10, 2026	17.59	17.53	17.53	17.71	17.46	4,016
August 07, 2026	17.62	17.56	17.56	17.62	17.5	3,616
August 06, 2026	17.51	17.55	17.55	17.58	17.12	21,307
August 05, 2026	17.84	17.73	17.73	17.84	17.43	3,474
August 04, 2026	17.61	17.52	17.52	17.72	17.19	13,608
August 03, 2026	17.72	17.61	17.61	17.72	17.61	4,152
July 31, 2026	17.44	17.67	17.67	17.79	17.42	38,835
July 30, 2026	17.33	17.42	17.42	17.49	17.33	13,982
July 29, 2026	17.33	17.33	17.33	17.33	17.26	15,426
July 28, 2026	17.25	17.29	17.29	17.3	17.24	55,652
July 27, 2026	17.18	17.18	17.18	17.18	16.96	9,678
July 24, 2026	17.05	17.07	17.07	17.11	17.05	3,113
July 23, 2026	17.18	17	17	17.18	17	678
July 22, 2026	17.06	17.1	17.1	17.16	17.06	4,165
July 21, 2026	16.95	17.05	17.05	17.05	16.91	31,587
July 20, 2026	16.98	16.95	16.95	16.99	16.95	2,454
July 17, 2026	16.85	16.99	16.99	16.99	16.85	8,166
July 16, 2026	16.9	16.88	16.88	16.99	16.84	15,769
July 15, 2026	16.85	16.85	16.85	16.9	16.78	65,577
July 14, 2026	16.71	16.63	16.63	16.86	16.6	6,425
July 13, 2026	16.65	16.68	16.68	16.75	16.6	4,343
July 10, 2026	16.66	16.6	16.6	16.68	16.59	2,648
July 09, 2026	16.78	16.67	16.67	16.78	16.58	2,920
July 08, 2026	16.6	16.69	16.69	16.75	16.55	6,990