Summit Hotel Properties, Inc. - INN-PF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	18.95	18.83	18.83	19.05	18.62	5,467
December 22, 2025	19.18	18.79	18.79	19.18	18.79	837
December 19, 2025	19	19.08	19.08	19.38	19	2,817
December 18, 2025	18.88	19.5	19.5	19.5	18.88	3,140
December 17, 2025	18.77	18.88	18.88	18.88	18.69	6,106
December 16, 2025	19.06	18.96	18.96	19.24	18.68	8,072
December 15, 2025	19.53	18.95	18.95	19.53	18.95	1,656
December 12, 2025	19.05	19.05	19.05	19.05	19.05	18
December 11, 2025	18.5	19.05	19.05	19.05	18.5	841
December 10, 2025	18.92	19.16	19.16	19.44	18.92	1,186
December 09, 2025	18.69	19.04	19.04	19.04	18.69	1,696
December 08, 2025	18.5	18.5	18.5	18.5	18.5	681
December 05, 2025	19.53	19.19	19.19	19.57	19.19	1,664
December 04, 2025	19.48	19.26	19.26	19.48	18.99	901
December 03, 2025	18.85	19.52	19.52	19.54	18.42	8,888
December 02, 2025	18.89	19.23	19.23	19.5	18.89	30,524
December 01, 2025	19.69	19.57	19.57	19.69	19.52	3,215
November 28, 2025	19.93	19.93	19.93	19.93	19.93	49
November 26, 2025	19.93	19.93	19.93	20.17	19.85	4,190
November 25, 2025	19.78	19.78	19.78	19.84	19.39	888
November 24, 2025	19.23	19.23	19.23	19.24	19.23	578
November 21, 2025	18.68	18.83	18.83	18.83	18.42	2,464
November 20, 2025	19.13	18.41	18.41	19.21	18.41	910
November 19, 2025	18.8	19.27	19.27	19.74	18.8	3,428
November 18, 2025	20.19	19.61	19.61	20.19	19.61	254
November 17, 2025	20.09	20.09	20.09	20.09	20.09	316
November 14, 2025	19.92	20.09	20.09	20.68	19.83	9,409
November 13, 2025	20.4	20	19.63	20.42	20	6,477
November 12, 2025	20.26	20.26	19.89	20.26	20.26	364
November 11, 2025	20.4	20.4	20.03	20.4	20.4	271
November 10, 2025	20.45	20.45	20.07	20.45	20.45	123
November 07, 2025	20.09	20.11	20.11	20.37	19.94	1,294
November 06, 2025	19.67	19.73	19.73	19.95	19.67	1,041
November 05, 2025	20.05	19.96	19.96	20.05	19.77	3,316
November 04, 2025	19.86	19.86	19.86	19.86	19.86	281
November 03, 2025	19.68	19.86	19.86	19.86	19.68	430
October 31, 2025	19.98	20.25	20.25	20.25	19.95	907
October 30, 2025	20.07	19.87	19.87	20.18	19.76	3,151
October 29, 2025	20.77	19.8	19.8	20.77	19.8	992
October 28, 2025	19.71	20.24	20.24	20.7	19.66	15,693
October 27, 2025	19.65	19.87	19.87	19.9	19.42	3,399
October 24, 2025	19.9	19.36	19.36	19.9	19.36	253
October 23, 2025	18.99	19.2	19.2	19.23	18.99	2,248
October 22, 2025	19.29	19.33	19.33	19.61	19.29	1,598
October 21, 2025	19.2	19.5	19.5	19.9	19.2	3,683
October 20, 2025	19.3	19.3	19.3	19.3	19.3	524
October 17, 2025	19.12	19.5	19.5	19.51	18.64	7,664
October 16, 2025	19.18	18.75	18.75	19.18	18.75	1,255
October 15, 2025	19.1	19.2	19.2	19.89	19.1	3,132
October 14, 2025	18.9	18.9	18.9	18.9	18.9	240
October 13, 2025	19.62	19.3	19.3	19.82	19.3	823
October 10, 2025	19.68	19.68	19.68	19.68	19.45	797
October 09, 2025	19.69	19.88	19.88	20.02	19.69	9,308
October 08, 2025	19.24	19.26	19.26	19.37	19.24	943
October 07, 2025	19.36	19.48	19.48	19.66	19.36	1,086
October 06, 2025	19.45	19.62	19.62	20	19.45	7,425
October 03, 2025	19.45	19.45	19.45	19.45	19.45	147
October 02, 2025	19.39	19.45	19.45	19.75	19.33	1,432
October 01, 2025	19.42	19.62	19.62	19.95	19.37	3,704
September 30, 2025	19.38	19.24	19.24	19.38	18.91	13,291

Summit Hotel Properties, Inc. (INN-PF) NYSE