Summit Hotel Properties, Inc. (INN-PF) NYSE

19.75

-0.0215(-0.11%)

Updated at September 26 11:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.319.7519.7520.319.68865
September 25, 202520.0519.7719.7720.2919.654,373
September 24, 202519.720.1920.1920.1919.71,362
September 23, 202520.3519.6519.6520.3519.526,361
September 22, 202520.7820.5620.5620.7820.563,825
September 19, 202520.5920.5720.5720.620.571,071
September 18, 202520.420.2920.2920.6520.29913
September 17, 202520.8920.220.221.2420.23,909
September 16, 202521.1520.9120.9121.1520.784,919
September 15, 202521.1212121.2620.936,781
September 12, 202520.920.8720.8721.0120.874,334
September 11, 202520.8420.8920.8921.4520.431,965
September 10, 202520.8120.7820.7821.1620.765,213
September 09, 202520.9720.9720.9721.4520.7715,450
September 08, 202520.821.0721.0721.3120.82,035
September 05, 202520.0820.8720.8721.0319.7525,414
September 04, 202519.9219.4319.4319.9219.431,279
September 03, 20252020202020291
September 02, 202519.5620202018.863,820
August 29, 202519.7819.719.719.7819.46,694
August 28, 202520.3120.0820.0820.3520.081,274
August 27, 202519.9620.0120.0120.4619.754,221
August 26, 202521.1319.9619.9621.1319.96767
August 25, 202519.720.0520.0520.2619.710,144
August 22, 202519.9720.1620.1620.4119.952,241
August 21, 202519.35202020.119.2313,852
August 20, 202518.9119.3519.3519.3518.913,790
August 19, 202518.8618.9418.9419.1418.692,298
August 18, 202518.95191919.118.832,550
August 15, 202519.0518.818.819.0518.652,107
August 14, 202518.9718.818.4318.9718.8533
August 13, 202519.0618.718.3319.0818.76,943
August 12, 202519.2419.1618.7919.2419.163,897
August 11, 202518.7818.7818.4118.7818.78311
August 08, 202518.7718.7718.7718.7718.77265
August 07, 202518.7518.7818.7818.7818.665,112
August 06, 202518.7418.7818.7818.7818.72,025
August 05, 202518.8218.6418.6418.8218.64863
August 04, 202518.518.8318.831918.59,846
August 01, 202518.618.5918.5918.6318.573,336
July 31, 202518.6518.4618.4618.6918.463,685
July 30, 202518.7118.6918.6918.7118.593,783
July 29, 202518.6718.6218.6218.8218.567,380
July 28, 202518.7518.6818.6818.7518.681,128
July 25, 202518.9618.5618.5618.9618.5611,750
July 24, 202518.418.8618.861918.2912,356
July 23, 202518.418.418.418.418.43
July 22, 202517.9518.418.418.517.815,511
July 21, 202517.9517.9517.9517.9517.95277
July 18, 202517.8117.8717.8717.8917.751,515
July 17, 202517.6117.917.917.917.563,865
July 16, 202517.7517.7117.7117.8217.5821,505
July 15, 202517.617.7417.7417.7417.597,766
July 14, 202517.617.6317.6317.6317.437,368
July 11, 202517.7517.5117.5117.817.432,528
July 10, 202517.8117.817.81817.69,424
July 09, 202517.717.7517.7517.9917.72,584
July 08, 202517.517.7417.7417.8217.436,241
July 07, 202517.4117.3817.3817.6517.3211,472
July 03, 202517.5617.7417.7417.8417.564,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved