Summit Hotel Properties, Inc. (INN-PF) NYSE

16.91

+0.19(+1.14%)

Updated at June 02 03:40PM

Currency In USD

INN-PF Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN-PF) since IPO date, it would be worth $947.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,186.67, while $1000 invested 1 year ago would be worth $1,005.35. This corresponds to total returns of -5.21%, 18.67%, 0.54%, respectively, with annualized returns of -1.1%, 5.88%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8516.9116.9117.1916.743,645
June 01, 202616.616.7216.7216.7216.571,119
May 29, 202616.516.4416.4416.916.3828,287
May 28, 202616.9616.5916.5916.9616.5911,433
May 27, 202616.6516.6816.6816.9916.6562,368
May 26, 202616.716.716.717.0216.719,749
May 22, 202617.0316.6616.6617.0316.557,039
May 21, 202616.816.7916.7917.0516.5129,666
May 20, 202616.9116.816.816.9116.7423,586
May 19, 202616.9416.8616.861716.4815,719
May 18, 20261716.9516.9517.0416.953,530
May 15, 202617.1917.117.117.1917.052,311
May 14, 202617.617.3217.3217.617.317,713
May 13, 202617.4317.3917.3917.4717.0718,244
May 12, 202617.4917.5517.5517.717.376,175
May 11, 202617.8517.517.517.8517.498,489
May 08, 202617.6117.6717.6718.2317.5616,988
May 07, 202617.5817.617.617.7717.5810,446
May 06, 202617.6917.6217.6217.7417.5111,721
May 05, 202617.517.4617.4617.6417.456,696
May 04, 202617.4317.517.517.6517.432,335
May 01, 202617.4217.6517.6517.6517.42,866
April 30, 202617.7517.7717.7717.7717.399,202
April 29, 202617.4817.417.417.5617.410,987
April 28, 202617.6317.517.517.6417.59,317
April 27, 202617.6317.6417.6417.7717.61,667
April 24, 202617.6517.7717.7717.7717.621,853
April 23, 202617.6817.6117.6117.717.611,538
April 22, 202617.6617.6417.6417.7717.64986
April 21, 202617.6417.7717.7717.7717.52,898
April 20, 202617.517.6417.6417.7717.52,916
April 17, 202617.7617.7217.7217.7617.5511,434
April 16, 202617.7117.4417.4417.7117.42,575
April 15, 202617.5417.5417.5417.5417.451,326
April 14, 202617.317.317.317.317.31,120
April 13, 202617.317.317.317.317.3194
April 10, 202617.3917.5317.5317.5317.31,495
April 09, 202617.5917.4517.4517.5917.312,626
April 08, 202617.0517.317.317.5317.0550,845
April 07, 202617.05171717.0516.92,421
April 06, 202617.2817.2817.2817.2817.28602
April 02, 202616.917.2517.2517.2916.73,409
April 01, 202615.9117.0317.0317.3315.913,966
March 31, 202617.2717.2917.2917.2916.96,744
March 30, 202616.8517.0917.0917.216.852,442
March 27, 202617.417.117.117.517.113,230
March 26, 202617.7317.4917.4917.7317.491,006
March 25, 202617.7617.5917.5917.7717.551,708
March 24, 202617.2517.7717.7717.817.251,482
March 23, 202617.517.517.517.517.47144
March 20, 202617.517.517.517.517.471,825
March 19, 202617.7617.1117.1117.7617.112,109
March 18, 202617.2817.817.817.817.282,159
March 17, 202617.6317.3717.3717.6317.34782
March 16, 202617.9917.3717.3717.9917.371,042
March 13, 202617.54017.817.98014,883
March 12, 202617.7517.7517.7517.7517.75689
March 11, 202617.517.4617.461817.463,030
March 10, 202617.617.3617.3617.7917.366,182
March 09, 202617.4517.1117.1117.4517.111,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved