Summit Hotel Properties, Inc. (INN-PF) NYSE

18.70

-0.1356(-0.72%)

Updated at December 24 12:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.718.718.718.718.7247
December 23, 202518.9518.8318.8319.0518.625,467
December 22, 202519.1818.7918.7919.1818.79837
December 19, 20251919.0819.0819.38192,817
December 18, 202518.8819.519.519.518.883,140
December 17, 202518.7718.8818.8818.8818.696,106
December 16, 202519.0618.9618.9619.2418.688,072
December 15, 202519.5318.9518.9519.5318.951,656
December 12, 202519.0519.0519.0519.0519.0518
December 11, 202518.519.0519.0519.0518.5841
December 10, 202518.9219.1619.1619.4418.921,186
December 09, 202518.6919.0419.0419.0418.691,696
December 08, 202518.518.518.518.518.5681
December 05, 202519.5319.1919.1919.5719.191,664
December 04, 202519.4819.2619.2619.4818.99901
December 03, 202518.8519.5219.5219.5418.428,888
December 02, 202518.8919.2319.2319.518.8930,524
December 01, 202519.6919.5719.5719.6919.523,215
November 28, 202519.9319.9319.9319.9319.9349
November 26, 202519.9319.9319.9320.1719.854,190
November 25, 202519.7819.7819.7819.8419.39888
November 24, 202519.2319.2319.2319.2419.23578
November 21, 202518.6818.8318.8318.8318.422,464
November 20, 202519.1318.4118.4119.2118.41910
November 19, 202518.819.2719.2719.7418.83,428
November 18, 202520.1919.6119.6120.1919.61254
November 17, 202520.0920.0920.0920.0920.09316
November 14, 202519.9220.0920.0920.6819.839,409
November 13, 202520.42019.6320.42206,477
November 12, 202520.2620.2619.8920.2620.26364
November 11, 202520.420.420.0320.420.4271
November 10, 202520.4520.4520.0720.4520.45123
November 07, 202520.0920.1120.1120.3719.941,294
November 06, 202519.6719.7319.7319.9519.671,041
November 05, 202520.0519.9619.9620.0519.773,316
November 04, 202519.8619.8619.8619.8619.86281
November 03, 202519.6819.8619.8619.8619.68430
October 31, 202519.9820.2520.2520.2519.95907
October 30, 202520.0719.8719.8720.1819.763,151
October 29, 202520.7719.819.820.7719.8992
October 28, 202519.7120.2420.2420.719.6615,693
October 27, 202519.6519.8719.8719.919.423,399
October 24, 202519.919.3619.3619.919.36253
October 23, 202518.9919.219.219.2318.992,248
October 22, 202519.2919.3319.3319.6119.291,598
October 21, 202519.219.519.519.919.23,683
October 20, 202519.319.319.319.319.3524
October 17, 202519.1219.519.519.5118.647,664
October 16, 202519.1818.7518.7519.1818.751,255
October 15, 202519.119.219.219.8919.13,132
October 14, 202518.918.918.918.918.9240
October 13, 202519.6219.319.319.8219.3823
October 10, 202519.6819.6819.6819.6819.45797
October 09, 202519.6919.8819.8820.0219.699,308
October 08, 202519.2419.2619.2619.3719.24943
October 07, 202519.3619.4819.4819.6619.361,086
October 06, 202519.4519.6219.622019.457,425
October 03, 202519.4519.4519.4519.4519.45147
October 02, 202519.3919.4519.4519.7519.331,432
October 01, 202519.4219.6219.6219.9519.373,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved