Summit Hotel Properties, Inc. - INN-PF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.09	20.11	20.11	20.37	19.94	1,294
November 06, 2025	19.67	19.73	19.73	19.95	19.67	1,041
November 05, 2025	20.05	19.96	19.96	20.05	19.77	3,316
November 04, 2025	19.86	19.86	19.86	19.86	19.86	281
November 03, 2025	19.68	19.86	19.86	19.86	19.68	430
October 31, 2025	19.98	20.25	20.25	20.25	19.95	907
October 30, 2025	20.07	19.87	19.87	20.18	19.76	3,151
October 29, 2025	20.77	19.8	19.8	20.77	19.8	992
October 28, 2025	19.71	20.24	20.24	20.7	19.66	15,693
October 27, 2025	19.65	19.87	19.87	19.9	19.42	3,399
October 24, 2025	19.9	19.36	19.36	19.9	19.36	253
October 23, 2025	18.99	19.2	19.2	19.23	18.99	2,248
October 22, 2025	19.29	19.33	19.33	19.61	19.29	1,598
October 21, 2025	19.2	19.5	19.5	19.9	19.2	3,683
October 20, 2025	19.3	19.3	19.3	19.3	19.3	524
October 17, 2025	19.12	19.5	19.5	19.51	18.64	7,664
October 16, 2025	19.18	18.75	18.75	19.18	18.75	1,255
October 15, 2025	19.1	19.2	19.2	19.89	19.1	3,132
October 14, 2025	18.9	18.9	18.9	18.9	18.9	240
October 13, 2025	19.62	19.3	19.3	19.82	19.3	823
October 10, 2025	19.68	19.68	19.68	19.68	19.45	797
October 09, 2025	19.69	19.88	19.88	20.02	19.69	9,308
October 08, 2025	19.24	19.26	19.26	19.37	19.24	943
October 07, 2025	19.36	19.48	19.48	19.66	19.36	1,086
October 06, 2025	19.45	19.62	19.62	20	19.45	7,425
October 03, 2025	19.45	19.45	19.45	19.45	19.45	147
October 02, 2025	19.39	19.45	19.45	19.75	19.33	1,432
October 01, 2025	19.42	19.62	19.62	19.95	19.37	3,704
September 30, 2025	19.38	19.24	19.24	19.38	18.91	13,291
September 29, 2025	19.3	19.63	19.63	19.68	19.3	2,620
September 26, 2025	20.3	19.75	19.75	20.3	19.68	865
September 25, 2025	20.05	19.77	19.77	20.29	19.65	4,373
September 24, 2025	19.7	20.19	20.19	20.19	19.7	1,362
September 23, 2025	20.35	19.65	19.65	20.35	19.52	6,361
September 22, 2025	20.78	20.56	20.56	20.78	20.56	3,825
September 19, 2025	20.59	20.57	20.57	20.6	20.57	1,071
September 18, 2025	20.4	20.29	20.29	20.65	20.29	913
September 17, 2025	20.89	20.2	20.2	21.24	20.2	3,909
September 16, 2025	21.15	20.91	20.91	21.15	20.78	4,919
September 15, 2025	21.1	21	21	21.26	20.93	6,781
September 12, 2025	20.9	20.87	20.87	21.01	20.87	4,334
September 11, 2025	20.84	20.89	20.89	21.45	20.43	1,965
September 10, 2025	20.81	20.78	20.78	21.16	20.76	5,213
September 09, 2025	20.97	20.97	20.97	21.45	20.77	15,450
September 08, 2025	20.8	21.07	21.07	21.31	20.8	2,035
September 05, 2025	20.08	20.87	20.87	21.03	19.75	25,414
September 04, 2025	19.92	19.43	19.43	19.92	19.43	1,279
September 03, 2025	20	20	20	20	20	291
September 02, 2025	19.56	20	20	20	18.86	3,820
August 29, 2025	19.78	19.7	19.7	19.78	19.4	6,694
August 28, 2025	20.31	20.08	20.08	20.35	20.08	1,274
August 27, 2025	19.96	20.01	20.01	20.46	19.75	4,221
August 26, 2025	21.13	19.96	19.96	21.13	19.96	767
August 25, 2025	19.7	20.05	20.05	20.26	19.7	10,144
August 22, 2025	19.97	20.16	20.16	20.41	19.95	2,241
August 21, 2025	19.35	20	20	20.1	19.23	13,852
August 20, 2025	18.91	19.35	19.35	19.35	18.91	3,790
August 19, 2025	18.86	18.94	18.94	19.14	18.69	2,298
August 18, 2025	18.95	19	19	19.1	18.83	2,550
August 15, 2025	19.05	18.8	18.8	19.05	18.65	2,107

Summit Hotel Properties, Inc. (INN-PF) NYSE