Summit Hotel Properties, Inc. (INN) NYSE

Currency In USD

INN Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN) 10 years ago, it would be worth $619.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.74, while $1000 invested 1 year ago would be worth $1,175.57. This corresponds to total returns of -38.03%, -17.43%, 17.56%, respectively, with annualized returns of -4.67%, -3.76%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.19	6.16	6.16	6.2	6.04	640,926
August 20, 2026	6.11	6.16	6.16	6.21	6.07	699,072
August 19, 2026	6.08	6.15	6.15	6.21	6.05	807,518
August 18, 2026	5.93	6.03	6.03	6.04	5.88	1.13M
August 17, 2026	5.99	5.95	5.95	6.05	5.9	1.07M
August 14, 2026	6.09	6.04	6.04	6.19	6.04	1M
August 13, 2026	6.12	6.08	6.08	6.13	5.94	1.07M
August 12, 2026	6.04	6.07	6.07	6.1	5.92	1.43M
August 11, 2026	6.26	6.04	6.04	6.28	6.03	0
August 10, 2026	6.36	6.21	6.21	6.39	6.12	943,688
August 07, 2026	6.66	6.49	6.49	6.67	6.46	608,229
August 06, 2026	6.91	6.68	6.68	7.11	6.57	829,666
August 05, 2026	6.85	6.82	6.82	6.9	6.71	788,515
August 04, 2026	6.96	6.89	6.89	6.97	6.82	808,594
August 03, 2026	7.15	6.91	6.91	7.15	6.85	884,056
July 31, 2026	6.93	6.88	6.88	7.07	6.84	867,521
July 30, 2026	7.12	6.9	6.9	7.17	6.75	863,563
July 29, 2026	6.94	7.07	7.07	7.16	6.93	921,574
July 28, 2026	6.94	6.86	6.86	6.97	6.68	1.51M
July 27, 2026	7.08	6.9	6.9	7.1	6.88	1.36M
July 23, 2026	6.99	6.91	6.91	7.05	6.85	831,193
July 22, 2026	7	7.02	7.02	7.09	6.93	955,540
July 21, 2026	6.77	7.02	7.02	7.04	6.76	892,337
July 20, 2026	6.67	6.78	6.78	6.84	6.67	856,793
July 17, 2026	6.58	6.66	6.66	6.66	6.48	667,313
July 16, 2026	6.64	6.61	6.61	6.74	6.6	706,945
July 15, 2026	6.6	6.64	6.64	6.72	6.55	552,774
July 14, 2026	6.61	6.54	6.54	6.69	6.48	722,560
July 13, 2026	6.49	6.58	6.58	6.6	6.49	1.16M
July 10, 2026	6.5	6.46	6.46	6.57	6.44	490,130
July 09, 2026	6.33	6.48	6.48	6.55	6.33	1.01M
July 08, 2026	6.48	6.33	6.33	6.49	6.3	1.15M
July 07, 2026	6.6	6.49	6.49	6.6	6.47	1.1M
July 06, 2026	6.76	6.55	6.55	6.83	6.55	937,037
July 02, 2026	6.75	6.79	6.79	6.97	6.72	1.29M
July 01, 2026	6.97	6.68	6.68	7	6.59	1.34M
June 30, 2026	7.05	7.01	7.01	7.12	6.97	967,138
June 29, 2026	7.03	7.05	7.05	7.15	6.97	10.03M
June 26, 2026	6.87	7.07	7.07	7.07	6.83	3.41M
June 25, 2026	6.8	6.84	6.84	6.85	6.66	926,649
June 24, 2026	6.69	6.71	6.71	6.75	6.6	1.07M
June 23, 2026	6.46	6.7	6.7	6.72	6.46	1.04M
June 22, 2026	6.69	6.57	6.57	6.78	6.56	1.33M
June 18, 2026	6.42	6.63	6.63	6.67	6.42	1.76M
June 17, 2026	6.5	6.41	6.41	6.65	6.35	1.6M
June 16, 2026	6.43	6.51	6.51	6.57	6.34	2.33M
June 15, 2026	6.24	6.38	6.38	6.39	6	5.36M
June 12, 2026	6.22	6.2	6.2	6.28	6.14	1.83M
June 11, 2026	6.21	6.31	6.31	6.31	6.15	1.84M
June 10, 2026	6.22	6.12	6.12	6.28	6.05	1.89M
June 09, 2026	6.07	6.2	6.2	6.2	5.85	4.37M
June 08, 2026	5.83	5.98	5.98	6	5.82	2.12M
June 05, 2026	5.91	5.74	5.74	5.94	5.69	6.49M
June 04, 2026	5.93	5.95	5.95	5.96	5.81	1.51M
June 03, 2026	5.86	5.85	5.85	6.03	5.75	3.23M
June 02, 2026	5.78	5.87	5.87	5.92	5.77	1.37M
June 01, 2026	5.73	5.82	5.82	5.89	5.66	769,120
May 29, 2026	5.84	5.77	5.77	5.9	5.74	957,588
May 28, 2026	5.67	5.83	5.83	5.84	5.62	1.03M
May 27, 2026	5.73	5.67	5.67	5.81	5.61	2M