Summit Hotel Properties, Inc. (INN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INN Historical Return
If you invested $1000 in Summit Hotel Properties, Inc. (INN) 10 years ago, it would be worth $709.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.48, while $1000 invested 1 year ago would be worth $1,424.43. This corresponds to total returns of -29.07%, -7.15%, 42.44%, respectively, with annualized returns of -3.37%, -1.47%, 42.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.93 | 6.88 | 6.88 | 7.07 | 6.84 | 867,521 |
| July 30, 2026 | 7.12 | 6.9 | 6.9 | 7.17 | 6.75 | 863,563 |
| July 29, 2026 | 6.94 | 7.07 | 7.07 | 7.16 | 6.93 | 921,574 |
| July 28, 2026 | 6.94 | 6.86 | 6.86 | 6.97 | 6.68 | 1.51M |
| July 27, 2026 | 7.08 | 6.9 | 6.9 | 7.1 | 6.88 | 1.36M |
| July 23, 2026 | 6.99 | 6.91 | 6.91 | 7.05 | 6.85 | 831,193 |
| July 22, 2026 | 7 | 7.02 | 7.02 | 7.09 | 6.93 | 955,540 |
| July 21, 2026 | 6.77 | 7.02 | 7.02 | 7.04 | 6.76 | 892,337 |
| July 20, 2026 | 6.67 | 6.78 | 6.78 | 6.84 | 6.67 | 856,793 |
| July 17, 2026 | 6.58 | 6.66 | 6.66 | 6.66 | 6.48 | 667,313 |
| July 16, 2026 | 6.64 | 6.61 | 6.61 | 6.74 | 6.6 | 706,945 |
| July 15, 2026 | 6.6 | 6.64 | 6.64 | 6.72 | 6.55 | 552,774 |
| July 14, 2026 | 6.61 | 6.54 | 6.54 | 6.69 | 6.48 | 722,560 |
| July 13, 2026 | 6.49 | 6.58 | 6.58 | 6.6 | 6.49 | 1.16M |
| July 10, 2026 | 6.5 | 6.46 | 6.46 | 6.57 | 6.44 | 490,130 |
| July 09, 2026 | 6.33 | 6.48 | 6.48 | 6.55 | 6.33 | 1.01M |
| July 08, 2026 | 6.48 | 6.33 | 6.33 | 6.49 | 6.3 | 1.15M |
| July 07, 2026 | 6.6 | 6.49 | 6.49 | 6.6 | 6.47 | 1.1M |
| July 06, 2026 | 6.76 | 6.55 | 6.55 | 6.83 | 6.55 | 937,037 |
| July 02, 2026 | 6.75 | 6.79 | 6.79 | 6.97 | 6.72 | 1.29M |
| July 01, 2026 | 6.97 | 6.68 | 6.68 | 7 | 6.59 | 1.34M |
| June 30, 2026 | 7.05 | 7.01 | 7.01 | 7.12 | 6.97 | 967,138 |
| June 29, 2026 | 7.03 | 7.05 | 7.05 | 7.15 | 6.97 | 10.03M |
| June 26, 2026 | 6.87 | 7.07 | 7.07 | 7.07 | 6.83 | 3.41M |
| June 25, 2026 | 6.8 | 6.84 | 6.84 | 6.85 | 6.66 | 926,649 |
| June 24, 2026 | 6.69 | 6.71 | 6.71 | 6.75 | 6.6 | 1.07M |
| June 23, 2026 | 6.46 | 6.7 | 6.7 | 6.72 | 6.46 | 1.04M |
| June 22, 2026 | 6.69 | 6.57 | 6.57 | 6.78 | 6.56 | 1.33M |
| June 18, 2026 | 6.42 | 6.63 | 6.63 | 6.67 | 6.42 | 1.76M |
| June 17, 2026 | 6.5 | 6.41 | 6.41 | 6.65 | 6.35 | 1.6M |
| June 16, 2026 | 6.43 | 6.51 | 6.51 | 6.57 | 6.34 | 2.33M |
| June 15, 2026 | 6.24 | 6.38 | 6.38 | 6.39 | 6 | 5.36M |
| June 12, 2026 | 6.22 | 6.2 | 6.2 | 6.28 | 6.14 | 1.83M |
| June 11, 2026 | 6.21 | 6.31 | 6.31 | 6.31 | 6.15 | 1.84M |
| June 10, 2026 | 6.22 | 6.12 | 6.12 | 6.28 | 6.05 | 1.89M |
| June 09, 2026 | 6.07 | 6.2 | 6.2 | 6.2 | 5.85 | 4.37M |
| June 08, 2026 | 5.83 | 5.98 | 5.98 | 6 | 5.82 | 2.12M |
| June 05, 2026 | 5.91 | 5.74 | 5.74 | 5.94 | 5.69 | 6.49M |
| June 04, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.81 | 1.51M |
| June 03, 2026 | 5.86 | 5.85 | 5.85 | 6.03 | 5.75 | 3.23M |
| June 02, 2026 | 5.78 | 5.87 | 5.87 | 5.92 | 5.77 | 1.37M |
| June 01, 2026 | 5.73 | 5.82 | 5.82 | 5.89 | 5.66 | 769,120 |
| May 29, 2026 | 5.84 | 5.77 | 5.77 | 5.9 | 5.74 | 957,588 |
| May 28, 2026 | 5.67 | 5.83 | 5.83 | 5.84 | 5.62 | 1.03M |
| May 27, 2026 | 5.73 | 5.67 | 5.67 | 5.81 | 5.61 | 2M |
| May 26, 2026 | 5.62 | 5.68 | 5.68 | 5.68 | 5.59 | 569,609 |
| May 22, 2026 | 5.69 | 5.59 | 5.59 | 5.71 | 5.57 | 641,782 |
| May 21, 2026 | 5.52 | 5.64 | 5.64 | 5.67 | 5.44 | 716,344 |
| May 20, 2026 | 5.4 | 5.54 | 5.54 | 5.56 | 5.4 | 513,501 |
| May 19, 2026 | 5.46 | 5.42 | 5.42 | 5.5 | 5.39 | 617,566 |
| May 18, 2026 | 5.28 | 5.46 | 5.46 | 5.49 | 5.24 | 892,472 |
| May 15, 2026 | 5.29 | 5.24 | 5.24 | 5.31 | 5.2 | 784,592 |
| May 14, 2026 | 5.36 | 5.4 | 5.4 | 5.47 | 5.36 | 964,063 |
| May 13, 2026 | 5.28 | 5.33 | 5.33 | 5.4 | 5.28 | 365,228 |
| May 12, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.32 | 562,045 |
| May 11, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.37 | 434,792 |
| May 08, 2026 | 5.38 | 5.53 | 5.53 | 5.54 | 5.38 | 475,156 |
| May 07, 2026 | 5.39 | 5.4 | 5.4 | 5.51 | 5.38 | 609,672 |
| May 06, 2026 | 5.32 | 5.35 | 5.35 | 5.41 | 5.27 | 543,169 |
| May 05, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.11 | 942,670 |
AD
