Summit Hotel Properties, Inc. (INN) NYSE

5.87

+0.05(+0.86%)

Updated at June 02 04:00PM

Currency In USD

INN Historical Return

If you invested $1000 in Summit Hotel Properties, Inc. (INN) 10 years ago, it would be worth $708.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.73, while $1000 invested 1 year ago would be worth $1,407.67. This corresponds to total returns of -29.11%, -28.33%, 40.77%, respectively, with annualized returns of -3.38%, -6.44%, 40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.78	5.87	5.87	5.92	5.77	1.37M
June 01, 2026	5.73	5.82	5.82	5.89	5.66	769,120
May 29, 2026	5.84	5.77	5.77	5.9	5.74	957,588
May 28, 2026	5.67	5.83	5.83	5.84	5.62	1.03M
May 27, 2026	5.73	5.67	5.67	5.81	5.61	2M
May 26, 2026	5.62	5.68	5.68	5.68	5.59	569,609
May 22, 2026	5.69	5.59	5.59	5.71	5.57	641,782
May 21, 2026	5.52	5.64	5.64	5.67	5.44	716,344
May 20, 2026	5.4	5.54	5.54	5.56	5.4	513,501
May 19, 2026	5.46	5.42	5.42	5.5	5.39	617,566
May 18, 2026	5.28	5.46	5.46	5.49	5.24	892,472
May 15, 2026	5.29	5.24	5.24	5.31	5.2	784,592
May 14, 2026	5.36	5.4	5.4	5.47	5.36	964,063
May 13, 2026	5.28	5.33	5.33	5.4	5.28	365,228
May 12, 2026	5.37	5.32	5.32	5.41	5.32	562,045
May 11, 2026	5.58	5.4	5.4	5.58	5.37	434,792
May 08, 2026	5.38	5.53	5.53	5.54	5.38	475,156
May 07, 2026	5.39	5.4	5.4	5.51	5.38	609,672
May 06, 2026	5.32	5.35	5.35	5.41	5.27	543,169
May 05, 2026	5.17	5.27	5.27	5.28	5.11	942,670
May 04, 2026	5.17	5.1	5.1	5.34	5.08	1.02M
May 01, 2026	4.96	5.19	5.19	5.23	4.96	1.01M
April 30, 2026	4.94	4.97	4.97	5.06	4.93	1.07M
April 29, 2026	5.07	4.99	4.99	5.13	4.9	718,994
April 28, 2026	5.03	5.13	5.13	5.2	4.99	1.39M
April 27, 2026	4.76	5.03	5.03	5.19	4.76	1.97M
April 24, 2026	4.64	4.79	4.79	4.79	4.61	456,343
April 23, 2026	4.74	4.7	4.7	4.77	4.62	400,986
April 22, 2026	4.8	4.72	4.72	4.81	4.68	498,620
April 21, 2026	4.85	4.78	4.78	4.89	4.72	598,895
April 20, 2026	4.73	4.86	4.86	4.86	4.7	788,451
April 17, 2026	4.81	4.77	4.77	4.88	4.76	946,469
April 16, 2026	4.78	4.72	4.72	4.83	4.68	533,883
April 15, 2026	4.85	4.82	4.82	4.88	4.79	375,055
April 14, 2026	4.76	4.87	4.87	4.89	4.74	684,311
April 13, 2026	4.71	4.76	4.76	4.77	4.63	435,064
April 10, 2026	4.76	4.74	4.74	4.82	4.7	677,427
April 09, 2026	4.44	4.74	4.74	4.78	4.44	970,415
April 08, 2026	4.49	4.5	4.5	4.53	4.39	965,885
April 07, 2026	4.34	4.37	4.37	4.38	4.29	841,600
April 06, 2026	4.35	4.35	4.35	4.39	4.3	960,189
April 02, 2026	4.2	4.37	4.37	4.39	4.2	924,224
April 01, 2026	4.44	4.25	4.25	4.44	4.24	818,927
March 31, 2026	4.42	4.42	4.42	4.47	4.35	921,974
March 30, 2026	4.31	4.36	4.36	4.37	4.28	713,262
March 27, 2026	4.32	4.25	4.25	4.34	4.22	1.13M
March 26, 2026	4.27	4.34	4.34	4.45	4.27	694,850
March 25, 2026	4.36	4.29	4.29	4.38	4.25	784,293
March 24, 2026	4.32	4.31	4.31	4.41	4.27	1.3M
March 23, 2026	4.3	4.36	4.36	4.51	4.26	2.11M
March 20, 2026	4.4	4.17	4.17	4.4	4.16	19.69M
March 19, 2026	4.24	4.38	4.38	4.43	4.22	1.41M
March 18, 2026	4.2	4.31	4.31	4.38	4.2	1.37M
March 17, 2026	4.26	4.28	4.28	4.32	4.23	1.52M
March 16, 2026	4.17	4.21	4.21	4.26	4.15	1.77M
March 13, 2026	4.19	4.1	4.1	4.19	3.98	1.68M
March 12, 2026	4.05	4.11	4.11	4.14	4.01	1.76M
March 11, 2026	4.06	4.11	4.11	4.12	4	1.79M
March 10, 2026	4.08	4.03	4.03	4.22	4.02	1.72M
March 09, 2026	4.44	4.13	4.13	4.44	3.99	2.8M