ING Groep N.V. (INN1.DE) XETRA

Currency In EUR

AD

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €5,538.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,943.58, while €1000 invested 1 year ago would be worth €1,568.89. This corresponds to total returns of 453.83%, 294.36%, 56.89%, respectively, with annualized returns of 18.66%, 31.56%, 56.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INN1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.2930.4130.4130.6730.238,831
July 30, 202629.130.2230.2230.3529.08105,943
July 29, 202629.2528.828.829.2928.8296,556
July 28, 202629.2729.1329.1329.3528.9728,165
July 27, 202629.1429.329.329.5329.142,358
July 23, 202629.0728.5428.5429.1228.5239,182
July 22, 202629.0629.2329.2329.3328.9332,346
July 21, 202628.6629.0329.0329.0328.5317,722
July 20, 202628.2428.4228.4228.5428.1618,680
July 17, 202628.4528.3428.3428.5327.9433,681
July 16, 20262928.8128.812928.5335,369
July 15, 202628.6828.9828.9829.0728.6328,580
July 14, 202628.328.7528.7528.9528.2839,738
July 13, 202628.3728.4128.4128.5828.2922,917
July 10, 202628.2728.4328.4328.5628.216,867
July 09, 202628.3828.4428.4428.528.3350,874
July 08, 202628.0527.8727.8728.3627.7433,018
July 07, 202628.7828.3828.3828.7828.3829,888
July 06, 202628.4528.7128.7128.7228.4220,962
July 03, 202628.2628.2828.2828.3328.0822,820
July 02, 202627.6928.2328.2328.2927.645,382
July 01, 202627.3727.627.627.627.2437,600
June 30, 202627.3227.6527.6527.6527.2513,946
June 29, 202627.0527.2527.2527.362727,611
June 26, 202627.1727.2327.2327.3726.9830,516
June 25, 202627.4927.4227.4227.5727.2143,764
June 24, 202627.9127.4827.4827.9127.4321,293
June 23, 202628.0827.9227.9228.1527.8561,230
June 22, 202627.9128.0928.0928.1427.5535,863
June 19, 202627.527.8727.8727.9327.4333,912
June 18, 202627.4227.4927.4927.6127.2748,612
June 17, 20262727.4327.4327.4326.8465,003
June 16, 202626.626.8526.8526.8526.5939,150
June 15, 202626.5326.3326.3326.5526.328,010
June 12, 202625.625.9725.9726.0625.4142,348
June 11, 202625.0925.0725.0725.425.0462,930
June 10, 202625.2725.0125.0125.4124.8364,580
June 09, 202625.4525.225.225.7925.238,415
June 08, 202625.7325.3925.3926.0225.3972,054
June 05, 202626.1925.9725.9726.4225.9731,688
June 04, 202626.426.326.326.6226.0757,378
June 03, 202626.6326.2826.2826.6526.2721,723
June 02, 202626.6526.7726.7726.826.5430,820
June 01, 202626.6826.5126.5126.6926.253,338
May 29, 202626.7226.7126.7126.8826.6431,275
May 28, 202626.626.5126.5126.6526.2828,388
May 27, 202626.9326.7626.762726.6555,410
May 26, 202627.1126.8226.8227.226.8136,790
May 25, 202626.827.1227.1227.1926.7133,102
May 22, 202626.226.4326.4326.626.1472,588
May 21, 202625.9526.1126.1126.2525.6254,038
May 20, 202625.1925.9925.9926.1125.1655,662
May 19, 202625.4525.325.325.6525.2731,231
May 18, 202625.2625.2725.2725.4525.0553,019
May 15, 202625.4825.3225.3225.5525.2232,694
May 14, 202625.6125.9525.9526.0625.5527,267
May 13, 202625.5525.4325.4325.5825.1421,401
May 12, 202625.2325.1525.1525.3825.1231,332
May 11, 202625.6125.6825.6825.825.5841,568
May 08, 202625.4725.5525.5525.6725.4118,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved