ING Groep N.V. (INN1.DE) XETRA

Currency In EUR

AD

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €4,375.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,569.25, while €1000 invested 1 year ago would be worth €1,616.23. This corresponds to total returns of 337.54%, 256.93%, 61.62%, respectively, with annualized returns of 15.9%, 28.96%, 61.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INN1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.9128.0928.0928.1427.5535,863
June 19, 202627.527.8727.8727.9327.4333,912
June 18, 202627.4227.4927.4927.6127.2748,612
June 17, 20262727.4327.4327.4326.8465,003
June 16, 202626.626.8526.8526.8526.5939,150
June 15, 202626.5326.3326.3326.5526.328,010
June 12, 202625.625.9725.9726.0625.4142,348
June 11, 202625.0925.0725.0725.425.0462,930
June 10, 202625.2725.0125.0125.4124.8364,580
June 09, 202625.4525.225.225.7925.238,415
June 08, 202625.7325.3925.3926.0225.3972,054
June 05, 202626.1925.9725.9726.4225.9731,688
June 04, 202626.426.326.326.6226.0757,378
June 03, 202626.6326.2826.2826.6526.2721,723
June 02, 202626.6526.7726.7726.826.5430,820
June 01, 202626.6826.5126.5126.6926.253,338
May 29, 202626.7226.7126.7126.8826.6431,275
May 28, 202626.626.5126.5126.6526.2828,388
May 27, 202626.9326.7626.762726.6555,410
May 26, 202627.1126.8226.8227.226.8136,790
May 25, 202626.827.1227.1227.1926.7133,102
May 22, 202626.226.4326.4326.626.1472,588
May 21, 202625.9526.1126.1126.2525.6254,038
May 20, 202625.1925.9925.9926.1125.1655,662
May 19, 202625.4525.325.325.6525.2731,231
May 18, 202625.2625.2725.2725.4525.0553,019
May 15, 202625.4825.3225.3225.5525.2232,694
May 14, 202625.6125.9525.9526.0625.5527,267
May 13, 202625.5525.4325.4325.5825.1421,401
May 12, 202625.2325.1525.1525.3825.1231,332
May 11, 202625.6125.6825.6825.825.5841,568
May 08, 202625.4725.5525.5525.6725.4118,781
May 07, 202625.6925.7425.7425.9525.6945,700
May 06, 202624.9925.5325.5325.7824.91108,804
May 05, 202623.9424.3324.3324.423.9249,872
May 04, 202624.5523.9123.9124.5823.84100,974
April 30, 202624.3124.7624.7624.9223.92132,254
April 29, 202623.9523.8823.8824.0623.7633,308
April 28, 202623.923.9623.9624.1423.8539,935
April 27, 202623.8223.8923.8924.1123.7853,018
April 24, 202623.9923.8323.832423.5837,648
April 23, 202623.8623.9623.9623.9823.4443,363
April 22, 202624.5924.1124.1124.5924.0947,170
April 21, 202624.5224.524.524.7824.437,013
April 20, 202624.3224.524.524.6124.3157,552
April 17, 202624.1224.724.724.7723.972,138
April 16, 202624.4324.224.224.5124.1673,000
April 15, 202625.0125.125.125.1824.944,823
April 14, 202624.94252525.0524.6683,708
April 13, 202624.2624.6324.6324.6324.2327,673
April 10, 202624.4124.5924.5924.7724.3172,740
April 09, 202624.2724.424.424.424.0254,921
April 08, 202624.2224.2124.2124.724.05126,051
April 07, 202623.0622.9422.9423.3822.7969,574
April 02, 202622.722.9422.9423.0422.4751,169
April 01, 202622.7923.1823.1823.2922.78103,351
March 31, 202621.9522.1122.1122.2721.8344,035
March 30, 202621.6821.8321.8321.8721.5163,495
March 27, 202621.921.7321.7321.9321.4982,246
March 26, 202622.221.9121.9122.2221.8754,061
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved