ING Groep N.V. (INN1.DE) XETRA

Currency In EUR

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €4,749.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,659.51, while €1000 invested 1 year ago would be worth €1,408.17. This corresponds to total returns of 374.92%, 265.95%, 40.82%, respectively, with annualized returns of 16.85%, 29.62%, 40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.92	29.83	29.83	29.94	29.72	26,511
August 20, 2026	29.79	29.78	29.78	29.95	29.64	34,728
August 19, 2026	30.7	29.87	29.87	30.7	29.87	24,031
August 18, 2026	30.86	30.61	30.61	30.94	30.6	35,670
August 17, 2026	30.91	30.94	30.94	31.11	30.86	34,580
August 14, 2026	30.71	30.78	30.78	30.9	30.63	20,114
August 13, 2026	31.1	30.86	30.86	31.2	30.86	21,452
August 12, 2026	30.88	30.92	30.92	30.92	30.77	17,783
August 11, 2026	30.65	30.75	30.75	30.86	30.6	18,509
August 10, 2026	30.42	30.63	30.63	30.68	30.38	30,099
August 07, 2026	30.69	30.49	30.49	30.78	30.48	16,585
August 06, 2026	30.98	30.83	30.83	31.09	30.83	54,704
August 05, 2026	30.61	30.74	30.74	30.77	30.34	35,626
August 04, 2026	30.53	30.67	30.67	30.81	30.48	45,592
August 03, 2026	30.37	30.25	30.25	30.39	29.94	166,820
July 31, 2026	30.29	30.41	30.41	30.67	30.2	38,831
July 30, 2026	29.1	30.22	30.22	30.35	29.08	105,943
July 29, 2026	29.25	28.8	28.8	29.29	28.8	296,556
July 28, 2026	29.27	29.13	29.13	29.35	28.97	28,165
July 27, 2026	29.14	29.3	29.3	29.53	29.1	42,358
July 23, 2026	29.07	28.54	28.54	29.12	28.52	39,182
July 22, 2026	29.06	29.23	29.23	29.33	28.93	32,346
July 21, 2026	28.66	29.03	29.03	29.03	28.53	17,722
July 20, 2026	28.24	28.42	28.42	28.54	28.16	18,680
July 17, 2026	28.45	28.34	28.34	28.53	27.94	33,681
July 16, 2026	29	28.81	28.81	29	28.53	35,369
July 15, 2026	28.68	28.98	28.98	29.07	28.63	28,580
July 14, 2026	28.3	28.75	28.75	28.95	28.28	39,738
July 13, 2026	28.37	28.41	28.41	28.58	28.29	22,917
July 10, 2026	28.27	28.43	28.43	28.56	28.2	16,867
July 09, 2026	28.38	28.44	28.44	28.5	28.33	50,874
July 08, 2026	28.05	27.87	27.87	28.36	27.74	33,018
July 07, 2026	28.78	28.38	28.38	28.78	28.38	29,888
July 06, 2026	28.45	28.71	28.71	28.72	28.42	20,962
July 03, 2026	28.26	28.28	28.28	28.33	28.08	22,820
July 02, 2026	27.69	28.23	28.23	28.29	27.6	45,382
July 01, 2026	27.37	27.6	27.6	27.6	27.24	37,600
June 30, 2026	27.32	27.65	27.65	27.65	27.25	13,946
June 29, 2026	27.05	27.25	27.25	27.36	27	27,611
June 26, 2026	27.17	27.23	27.23	27.37	26.98	30,516
June 25, 2026	27.49	27.42	27.42	27.57	27.21	43,764
June 24, 2026	27.91	27.48	27.48	27.91	27.43	21,293
June 23, 2026	28.08	27.92	27.92	28.15	27.85	61,230
June 22, 2026	27.91	28.09	28.09	28.14	27.55	35,863
June 19, 2026	27.5	27.87	27.87	27.93	27.43	33,912
June 18, 2026	27.42	27.49	27.49	27.61	27.27	48,612
June 17, 2026	27	27.43	27.43	27.43	26.84	65,003
June 16, 2026	26.6	26.85	26.85	26.85	26.59	39,150
June 15, 2026	26.53	26.33	26.33	26.55	26.3	28,010
June 12, 2026	25.6	25.97	25.97	26.06	25.41	42,348
June 11, 2026	25.09	25.07	25.07	25.4	25.04	62,930
June 10, 2026	25.27	25.01	25.01	25.41	24.83	64,580
June 09, 2026	25.45	25.2	25.2	25.79	25.2	38,415
June 08, 2026	25.73	25.39	25.39	26.02	25.39	72,054
June 05, 2026	26.19	25.97	25.97	26.42	25.97	31,688
June 04, 2026	26.4	26.3	26.3	26.62	26.07	57,378
June 03, 2026	26.63	26.28	26.28	26.65	26.27	21,723
June 02, 2026	26.65	26.77	26.77	26.8	26.54	30,820
June 01, 2026	26.68	26.51	26.51	26.69	26.2	53,338
May 29, 2026	26.72	26.71	26.71	26.88	26.64	31,275