ING Groep N.V. (INN1.DE) XETRA

Currency In EUR

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €3,876.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,039.71, while €1000 invested 1 year ago would be worth €1,323.14. This corresponds to total returns of 287.66%, 203.97%, 32.31%, respectively, with annualized returns of 14.5%, 24.89%, 32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30	29.8	29.8	30.18	29.8	35,836
November 09, 2026	28.7	29.48	29.48	29.53	28.7	38,649
November 06, 2026	28.85	28.72	28.72	29.17	28.5	58,382
November 05, 2026	29.38	29.21	29.21	29.67	28.73	72,633
November 04, 2026	28.21	29.08	29.08	29.27	28.21	59,946
November 03, 2026	27.84	27.78	27.78	28.22	27.55	49,237
November 02, 2026	28.39	28.13	28.13	28.45	27.92	57,373
October 30, 2026	28.5	28.29	28.29	28.61	28.19	43,391
October 29, 2026	28.32	28.85	28.85	29.04	28.28	70,008
October 28, 2026	29.34	29.46	29.46	29.5	29.13	33,444
October 27, 2026	28.93	29.26	29.26	29.26	28.72	28,642
October 26, 2026	28.66	28.98	28.98	29.08	28.66	35,014
October 23, 2026	28.93	28.45	28.45	28.96	28.01	87,794
October 22, 2026	29.27	28.83	28.83	29.29	28.77	28,939
October 21, 2026	29.26	29.81	29.81	29.83	29.19	51,027
October 20, 2026	29.34	29.42	29.42	29.56	28.96	29,199
October 19, 2026	29.86	29.5	29.5	29.87	29.35	21,739
October 16, 2026	30.1	30.09	30.09	30.22	29.99	22,237
October 15, 2026	29.5	29.67	29.67	29.89	29.17	57,860
October 14, 2026	30.09	30.06	30.06	30.15	29.79	37,258
October 13, 2026	30.22	30.07	30.07	30.36	29.94	12,697
October 12, 2026	29.93	30.04	30.04	30.04	29.81	19,308
October 09, 2026	29.57	29.67	29.67	29.84	29.43	49,167
October 08, 2026	29.76	29.44	29.44	29.89	29.38	54,828
October 07, 2026	30.96	30.3	30.3	30.96	30.02	28,671
October 06, 2026	31.29	31.16	31.16	31.66	31.03	23,714
October 05, 2026	30.79	30.98	30.98	31.04	30.48	30,951
October 02, 2026	30.14	30.69	30.69	30.79	30	67,980
October 01, 2026	31.19	30.32	30.32	31.2	30.25	63,734
September 30, 2026	31.99	31.53	31.53	32.07	31.48	28,398
September 29, 2026	31.85	31.73	31.73	32.12	31.7	22,519
September 28, 2026	31.78	31.93	31.93	32.23	31.6	37,222
September 25, 2026	31.94	31.78	31.78	32.17	31.78	29,415
September 24, 2026	31.5	31.56	31.56	31.72	31.4	27,738
September 23, 2026	31.97	31.76	31.76	31.97	31.58	21,379
September 22, 2026	32.14	31.72	31.72	32.38	31.72	46,345
September 21, 2026	32.06	32.13	32.13	32.29	32	19,938
September 18, 2026	32.32	31.73	31.73	32.32	31.62	22,013
September 17, 2026	32.05	32.24	32.24	32.31	31.82	20,844
September 16, 2026	32.13	31.97	31.97	32.18	31.82	28,335
September 15, 2026	31.68	31.73	31.73	31.98	31.36	30,529
September 11, 2026	31.9	32.1	32.1	32.19	31.86	19,527
September 10, 2026	31.86	31.67	31.67	31.87	31.36	37,985
September 09, 2026	31.8	31.64	31.64	31.81	31.29	27,576
September 08, 2026	32.19	32.28	32.28	32.28	31.81	24,635
September 07, 2026	32	32.11	32.11	32.13	31.86	18,512
September 04, 2026	31.65	31.97	31.97	32.04	31.48	46,411
September 03, 2026	31.31	31.73	31.73	31.77	31.22	59,358
September 02, 2026	30.84	31.3	31.3	31.38	30.84	56,506
September 01, 2026	30.43	30.53	30.53	30.7	30.09	27,899
August 31, 2026	30.5	30.45	30.45	30.69	30.4	14,464
August 28, 2026	30.44	30.45	30.45	30.47	30.26	20,764
August 27, 2026	30.53	30.12	30.12	30.55	30	24,092
August 26, 2026	30.52	30.55	30.55	30.56	30.31	35,453
August 25, 2026	30.26	30.14	30.14	30.36	30.02	27,258
August 24, 2026	29.82	30.02	30.02	30.06	29.73	16,978
August 21, 2026	29.92	29.83	29.83	29.94	29.72	26,511
August 20, 2026	29.79	29.78	29.78	29.95	29.64	34,728
August 19, 2026	30.7	29.87	29.87	30.7	29.87	24,031
August 18, 2026	30.86	30.61	30.61	30.94	30.6	35,670