ING Groep N.V. (INN1.DE) XETRA

20.61

+0.065(+0.32%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.3920.5520.5520.7320.2230,671
October 16, 202521.0421.0721.0721.0920.8712,838
October 15, 202521.0820.9820.9821.2620.9830,236
October 14, 202520.8221.0821.0821.1320.827,291
October 13, 202520.9621.0421.0421.120.9636,470
October 10, 202520.920.8720.8721.220.8658,386
October 09, 202521.120.9320.9321.220.9338,520
October 08, 202521.0721.1221.1221.1620.9545,038
October 07, 202521.6621.0221.0221.8920.7790,991
October 06, 202521.8521.7521.7521.8821.4668,629
October 03, 202522.1821.9621.9622.1921.9566,508
October 02, 202522.3521.9921.9922.3721.9744,384
October 01, 202521.9622.2522.2522.3921.8571,223
September 30, 202522.1822.0922.0922.2322.0724,310
September 29, 202522.222.222.222.2522.0742,114
September 26, 202522.0622.2322.2322.2721.9966,761
September 25, 202521.9321.921.922.121.8542,765
September 24, 202521.8421.9821.9822.121.7333,572
September 23, 202521.6121.921.922.0121.5274,784
September 22, 202521.5721.5521.5521.6121.3833,320
September 19, 202521.5121.6421.6421.721.4725,415
September 18, 202521.5821.4421.4421.6521.3141,451
September 17, 202521.521.4221.4221.5221.3219,748
September 16, 202521.821.4921.4921.8421.119,416
September 15, 202521.7821.921.921.9821.741,354
September 12, 202521.4121.5621.5621.6321.2725,285
September 11, 202521.2121.2821.2821.3721.1522,704
September 10, 202521.0221.1921.1921.2320.8942,126
September 09, 202521.0421.2321.2321.2621.0133,096
September 08, 202520.6220.9220.9220.9720.5723,196
September 05, 202520.9420.5620.5620.9920.3716,346
September 04, 202520.6720.9120.9120.9120.5929,556
September 03, 202520.5320.620.620.6320.3933,118
September 02, 202520.820.4120.4120.820.420,907
September 01, 202520.520.5120.5120.5620.4616,198
August 29, 202520.4520.3620.3620.4620.2242,379
August 28, 202520.7620.5820.5820.7720.4542,185
August 27, 202520.9620.7520.7520.9820.5842,459
August 26, 202520.8420.8720.8721.120.6837,306
August 25, 202521.2221.1521.1521.3321.1319,680
August 22, 202521.3921.3321.3321.4821.3221,585
August 21, 202521.3221.4421.4421.5521.2922,697
August 20, 202521.2421.2921.2921.5521.1822,518
August 19, 202521.2621.3521.3521.442129,088
August 18, 202521.1421.1721.1721.1720.9532,912
August 15, 202521.4921.3321.3321.521.1931,215
August 14, 202521.221.3121.3121.3221.1747,020
August 13, 202520.9421.1521.1521.1520.8773,493
August 12, 202520.8620.920.920.9620.7127,817
August 11, 202520.6720.7320.7320.7420.253,605
August 08, 202520.2520.5120.5120.5420.148,082
August 07, 202519.9620.220.220.2319.9553,166
August 06, 202519.719.7519.7519.919.4531,905
August 05, 202519.5519.6619.6619.7419.3430,702
August 04, 202519.3819.5119.5119.6619.3454,824
August 01, 202520.2819.6219.6220.3519.669,290
July 31, 202520.4820.4820.4820.5620.2665,380
July 30, 202520.3920.5720.5720.5820.3876,498
July 29, 202520.220.4620.4620.5720.1724,315
July 28, 202520.4720.1620.1620.4720.1121,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved