ING Groep N.V. (INN1.DE) XETRA

21.17

-0.165(-0.77%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.4921.3321.3321.521.1931,215
August 14, 202521.221.3121.3121.3221.1747,020
August 13, 202520.9421.1521.1521.1520.8773,493
August 12, 202520.8620.920.920.9620.7127,817
August 11, 202520.6720.7320.7320.7420.253,605
August 08, 202520.2520.5120.5120.5420.148,082
August 07, 202519.9620.220.220.2319.9553,166
August 06, 202519.719.7519.7519.919.4531,905
August 05, 202519.5519.6619.6619.7419.3430,702
August 04, 202519.3819.5119.5119.6619.3454,824
August 01, 202520.2819.6219.6220.3519.669,290
July 31, 202520.4820.4820.4820.5620.2665,380
July 30, 202520.3920.5720.5720.5820.3876,498
July 29, 202520.220.4620.4620.5720.1724,315
July 28, 202520.4720.1620.1620.4720.1121,436
July 25, 202520.1120.2420.2420.2920.0835,593
July 24, 202520.1220.2420.2420.3420.143,770
July 23, 202519.8119.9619.962019.7679,023
July 22, 202519.5819.5519.5519.7919.5317,377
July 21, 202519.6119.6619.6619.7919.5119,638
July 18, 202519.6119.6419.6419.7919.5626,644
July 17, 202519.4519.5819.5819.8519.3933,644
July 16, 202519.3419.2819.2819.5319.2732,627
July 15, 202519.7419.3919.3919.7419.0739,647
July 14, 202519.2719.3519.3519.4419.2229,713
July 11, 202519.6519.4919.4919.919.3923,601
July 10, 202519.8319.7319.7319.8519.7339,673
July 09, 202519.4519.7819.7819.8119.3792,331
July 08, 202519.3119.3119.3119.4819.2656,500
July 07, 202519.0719.1719.1719.2919.0135,903
July 04, 202519.1119.0219.0219.1118.9530,824
July 03, 202518.9719.1419.1419.1418.934,951
July 02, 202518.9418.9518.951918.8142,346
July 01, 202518.6318.6318.6318.7518.4736,073
June 30, 202518.8418.6218.6218.8518.3737,972
June 27, 202518.5418.8218.8218.8218.4837,593
June 26, 202518.3718.3618.3618.618.2729,719
June 25, 202518.3518.3118.3118.418.222,366
June 24, 202518.2418.3418.3418.3918.1159,481
June 23, 202517.7117.8217.8217.9117.6737,420
June 20, 202517.8217.7717.7717.9917.3829,581
June 19, 20251817.6717.6718.0117.6638,899
June 18, 202517.9918.118.118.117.8827,071
June 17, 202517.9917.9217.9218.2717.928,623
June 16, 202518.1518.1718.1718.4618.0836,855
June 13, 202517.94181818.0617.8646,963
June 12, 202518.1818.2818.2818.3418.0326,949
June 11, 202518.5418.3318.3318.5518.256,883
June 10, 202518.6518.4818.4818.8918.4335,086
June 09, 202518.5718.6418.6418.6618.4843,533
June 06, 202518.518.618.618.6318.4280,957
June 05, 202518.4718.5118.5118.5118.21115,911
June 04, 202518.6118.5318.5318.8718.4339,668
June 03, 202518.6718.5618.5618.681846,549
June 02, 202518.6718.6718.6718.7318.1585,521
May 30, 202518.718.6918.6918.7718.5921,836
May 29, 202518.6518.6118.6118.818.5753,229
May 28, 202518.8318.5718.5718.861856,027
May 27, 202518.818.8218.8218.918.3136,318
May 26, 202518.9118.8418.8418.9418.835,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved