ING Groep N.V. (INN1.DE) XETRA

19.00

-0.09(-0.47%)

Updated at May 22 05:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202519.2119.0919.0919.2619.0974,250
May 20, 202519.1619.1719.1719.319.12118,254
May 19, 20251919.0619.0619.1418.9460,936
May 16, 202518.8718.9518.9518.9918.4144,296
May 15, 202518.8418.8518.8518.9818.7854,501
May 14, 202518.7218.8518.8518.8818.61106,105
May 13, 202518.6318.6318.6318.6618.4757,046
May 12, 202518.4418.6818.6818.818.3987,070
May 09, 20251818.2118.2118.2417.9863,289
May 08, 202517.8617.9917.9917.9917.7839,667
May 07, 202517.8217.7717.7718.0517.7755,151
May 06, 202518.2217.8817.8818.2417.3278,969
May 05, 202518.2218.1518.1518.2318.0195,085
May 02, 202517.6818.2718.2718.2917.63319,435
April 30, 202517.3417.0517.0517.516.84115,041
April 29, 202517.1617.2117.2117.417.02107,508
April 28, 202517.0116.9616.9617.1316.7110,209
April 25, 202516.816.8716.8716.9116.6982,320
April 24, 202516.7816.6216.6216.7816.53128,073
April 23, 202517.0917.4216.7117.5817.03245,601
April 22, 202516.4916.681616.7216.27133,245
April 17, 202516.5916.4616.4616.6216.24169,473
April 16, 202516.4416.5416.5416.5616.32127,648
April 15, 202516.316.4716.4716.5216.05181,103
April 14, 202516.2516.1816.1816.3416.09211,800
April 11, 202515.7615.8115.8115.915.5246,632
April 10, 202516.7415.6215.6216.7615.6420,541
April 09, 202515.1915.1115.1115.514.97323,107
April 08, 202515.6715.6915.6915.9115.43383,934
April 07, 202514.4815.315.315.9914.26770,684
April 04, 202516.715.9315.9316.8215.63936,883
April 03, 202517.7717.3117.3117.7817.2265,991
April 02, 202518.1418.1918.1918.1917.9565,205
April 01, 202518.1418.1718.1718.2217.9890,276
March 31, 202518.1181818.117.78196,668
March 28, 202518.4518.2918.2918.4518.1888,465
March 27, 202518.6218.6218.6218.818.5126,939
March 26, 202518.9218.7118.7118.9318.5105,100
March 25, 202518.4918.818.818.8118.48113,534
March 24, 202518.5518.3118.3118.5818.26158,371
March 21, 202518.3118.3518.3518.3917.97184,435
March 20, 202518.818.4118.4118.8218.27129,499
March 19, 202518.6618.8118.8118.8218.59116,459
March 18, 202518.4818.7318.7318.7418.48107,813
March 17, 202518.4518.5318.5318.6618.4562,772
March 14, 202518.1418.5518.5518.6418.1277,910
March 13, 202518.3218.3118.3118.4418.1892,446
March 12, 202518.318.3618.3618.5318.22149,158
March 11, 202518.4718.1818.1818.4918.07136,732
March 10, 202518.9318.5118.5118.9318.42252,231
March 07, 202518.618.8718.8719.0118.59205,453
March 06, 202518.2618.7518.7518.818.23221,441
March 05, 202517.7917.8817.881817.67187,524
March 04, 202517.5717.2517.2517.5817.12161,789
March 03, 202517.2417.7517.7517.8917.18204,592
February 28, 202517.0117.1417.1417.1416.95102,142
February 27, 202516.9317.0917.0917.0916.89128,179
February 26, 202516.7516.9516.9516.9816.6680,900
February 25, 202516.5116.6216.6216.8316.579,028
February 24, 202516.5216.5116.5116.5316.37105,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved