ING Groep N.V. (INN1.DE) XETRA

Currency In EUR

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €5,094.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,759.92, while €1000 invested 1 year ago would be worth €1,505.56. This corresponds to total returns of 409.41%, 275.99%, 50.56%, respectively, with annualized returns of 17.67%, 30.31%, 50.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.27	28.43	28.43	28.56	28.2	16,867
July 09, 2026	28.38	28.44	28.44	28.5	28.33	50,874
July 08, 2026	28.05	27.87	27.87	28.36	27.74	33,018
July 07, 2026	28.78	28.38	28.38	28.78	28.38	29,888
July 06, 2026	28.45	28.71	28.71	28.72	28.42	20,962
July 03, 2026	28.26	28.28	28.28	28.33	28.08	22,820
July 02, 2026	27.69	28.23	28.23	28.29	27.6	45,382
July 01, 2026	27.37	27.6	27.6	27.6	27.24	37,600
June 30, 2026	27.32	27.65	27.65	27.65	27.25	13,946
June 29, 2026	27.05	27.25	27.25	27.36	27	27,611
June 26, 2026	27.17	27.23	27.23	27.37	26.98	30,516
June 25, 2026	27.49	27.42	27.42	27.57	27.21	43,764
June 24, 2026	27.91	27.48	27.48	27.91	27.43	21,293
June 23, 2026	28.08	27.92	27.92	28.15	27.85	61,230
June 22, 2026	27.91	28.09	28.09	28.14	27.55	35,863
June 19, 2026	27.5	27.87	27.87	27.93	27.43	33,912
June 18, 2026	27.42	27.49	27.49	27.61	27.27	48,612
June 17, 2026	27	27.43	27.43	27.43	26.84	65,003
June 16, 2026	26.6	26.85	26.85	26.85	26.59	39,150
June 15, 2026	26.53	26.33	26.33	26.55	26.3	28,010
June 12, 2026	25.6	25.97	25.97	26.06	25.41	42,348
June 11, 2026	25.09	25.07	25.07	25.4	25.04	62,930
June 10, 2026	25.27	25.01	25.01	25.41	24.83	64,580
June 09, 2026	25.45	25.2	25.2	25.79	25.2	38,415
June 08, 2026	25.73	25.39	25.39	26.02	25.39	72,054
June 05, 2026	26.19	25.97	25.97	26.42	25.97	31,688
June 04, 2026	26.4	26.3	26.3	26.62	26.07	57,378
June 03, 2026	26.63	26.28	26.28	26.65	26.27	21,723
June 02, 2026	26.65	26.77	26.77	26.8	26.54	30,820
June 01, 2026	26.68	26.51	26.51	26.69	26.2	53,338
May 29, 2026	26.72	26.71	26.71	26.88	26.64	31,275
May 28, 2026	26.6	26.51	26.51	26.65	26.28	28,388
May 27, 2026	26.93	26.76	26.76	27	26.65	55,410
May 26, 2026	27.11	26.82	26.82	27.2	26.81	36,790
May 25, 2026	26.8	27.12	27.12	27.19	26.71	33,102
May 22, 2026	26.2	26.43	26.43	26.6	26.14	72,588
May 21, 2026	25.95	26.11	26.11	26.25	25.62	54,038
May 20, 2026	25.19	25.99	25.99	26.11	25.16	55,662
May 19, 2026	25.45	25.3	25.3	25.65	25.27	31,231
May 18, 2026	25.26	25.27	25.27	25.45	25.05	53,019
May 15, 2026	25.48	25.32	25.32	25.55	25.22	32,694
May 14, 2026	25.61	25.95	25.95	26.06	25.55	27,267
May 13, 2026	25.55	25.43	25.43	25.58	25.14	21,401
May 12, 2026	25.23	25.15	25.15	25.38	25.12	31,332
May 11, 2026	25.61	25.68	25.68	25.8	25.58	41,568
May 08, 2026	25.47	25.55	25.55	25.67	25.41	18,781
May 07, 2026	25.69	25.74	25.74	25.95	25.69	45,700
May 06, 2026	24.99	25.53	25.53	25.78	24.91	108,804
May 05, 2026	23.94	24.33	24.33	24.4	23.92	49,872
May 04, 2026	24.55	23.91	23.91	24.58	23.84	100,974
April 30, 2026	24.31	24.76	24.76	24.92	23.92	132,254
April 29, 2026	23.95	23.88	23.88	24.06	23.76	33,308
April 28, 2026	23.9	23.96	23.96	24.14	23.85	39,935
April 27, 2026	23.82	23.89	23.89	24.11	23.78	53,018
April 24, 2026	23.99	23.83	23.83	24	23.58	37,648
April 23, 2026	23.86	23.96	23.96	23.98	23.44	43,363
April 22, 2026	24.59	24.11	24.11	24.59	24.09	47,170
April 21, 2026	24.52	24.5	24.5	24.78	24.4	37,013
April 20, 2026	24.32	24.5	24.5	24.61	24.31	57,552
April 17, 2026	24.12	24.7	24.7	24.77	23.9	72,138