ING Groep N.V. (INN1.DE) XETRA

25.32

-0.63(-2.43%)

Updated at May 15 05:35PM

Currency In EUR

INN1.DE Historical Return

If you invested €1000 in ING Groep N.V. (INN1.DE) 10 years ago, it would be worth €4,261.78 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,262.24, while €1000 invested 1 year ago would be worth €1,369.12. This corresponds to total returns of 326.18%, 226.22%, 36.91%, respectively, with annualized returns of 15.6%, 26.68%, 36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INN1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	25.48	25.32	25.32	25.55	25.22	32,694
May 14, 2026	25.61	25.95	25.95	26.06	25.55	27,267
May 13, 2026	25.55	25.43	25.43	25.58	25.14	21,401
May 12, 2026	25.23	25.15	25.15	25.38	25.12	31,332
May 11, 2026	25.61	25.68	25.68	25.8	25.58	41,568
May 08, 2026	25.47	25.55	25.55	25.67	25.41	18,781
May 07, 2026	25.69	25.74	25.74	25.95	25.69	45,700
May 06, 2026	24.99	25.53	25.53	25.78	24.91	108,804
May 05, 2026	23.94	24.33	24.33	24.4	23.92	49,872
May 04, 2026	24.55	23.91	23.91	24.58	23.84	100,974
April 30, 2026	24.31	24.76	24.76	24.92	23.92	132,254
April 29, 2026	23.95	23.88	23.88	24.06	23.76	33,308
April 28, 2026	23.9	23.96	23.96	24.14	23.85	39,935
April 27, 2026	23.82	23.89	23.89	24.11	23.78	53,018
April 24, 2026	23.99	23.83	23.83	24	23.58	37,648
April 23, 2026	23.86	23.96	23.96	23.98	23.44	43,363
April 22, 2026	24.59	24.11	24.11	24.59	24.09	47,170
April 21, 2026	24.52	24.5	24.5	24.78	24.4	37,013
April 20, 2026	24.32	24.5	24.5	24.61	24.31	57,552
April 17, 2026	24.12	24.7	24.7	24.77	23.9	72,138
April 16, 2026	24.43	24.2	24.2	24.51	24.16	73,000
April 15, 2026	25.01	25.1	25.1	25.18	24.9	44,823
April 14, 2026	24.94	25	25	25.05	24.66	83,708
April 13, 2026	24.26	24.63	24.63	24.63	24.23	27,673
April 10, 2026	24.41	24.59	24.59	24.77	24.31	72,740
April 09, 2026	24.27	24.4	24.4	24.4	24.02	54,921
April 08, 2026	24.22	24.21	24.21	24.7	24.05	126,051
April 07, 2026	23.06	22.94	22.94	23.38	22.79	69,574
April 02, 2026	22.7	22.94	22.94	23.04	22.47	51,169
April 01, 2026	22.79	23.18	23.18	23.29	22.78	103,351
March 31, 2026	21.95	22.11	22.11	22.27	21.83	44,035
March 30, 2026	21.68	21.83	21.83	21.87	21.51	63,495
March 27, 2026	21.9	21.73	21.73	21.93	21.49	82,246
March 26, 2026	22.2	21.91	21.91	22.22	21.87	54,061
March 25, 2026	22.37	22.32	22.32	22.4	22.17	78,662
March 24, 2026	22.06	21.8	21.8	22.12	21.65	81,613
March 23, 2026	21.3	22.1	22.1	22.5	20.99	191,238
March 20, 2026	22.63	21.91	21.91	22.7	21.82	48,251
March 19, 2026	22.17	22.21	22.21	22.43	21.87	59,517
March 18, 2026	22.86	22.83	22.83	23.06	22.61	38,262
March 17, 2026	22.48	22.57	22.57	22.88	22.43	49,046
March 16, 2026	22.44	22.55	22.55	22.73	22.22	62,781
March 13, 2026	22.46	22.53	22.53	22.83	22.26	58,358
March 12, 2026	23.28	22.88	22.88	23.29	22.6	42,677
March 11, 2026	23.27	23.39	23.39	23.53	23.21	34,916
March 10, 2026	23.3	23.41	23.41	23.55	23.08	64,233
March 09, 2026	22.07	22.57	22.57	22.58	21.88	89,799
March 06, 2026	23.09	22.7	22.7	23.19	22.32	93,010
March 05, 2026	23.16	23.06	23.06	23.61	23.01	203,673
March 04, 2026	22.94	23.31	23.31	23.44	22.62	63,935
March 03, 2026	23.42	22.87	22.87	23.47	22.47	114,070
March 02, 2026	23.72	23.9	23.9	23.97	23.59	98,260
February 27, 2026	24.97	24.63	24.63	25.09	24.43	44,162
February 26, 2026	24.89	24.98	24.98	25.07	24.82	26,760
February 25, 2026	24.88	24.98	24.98	25.03	24.74	30,868
February 24, 2026	24.55	24.66	24.66	24.68	24.37	35,744
February 23, 2026	25.27	25.04	25.04	25.51	24.97	28,989
February 20, 2026	24.7	25.14	25.14	25.2	24.63	71,837
February 19, 2026	24.71	24.58	24.58	24.86	24.49	55,156
February 18, 2026	24.69	24.82	24.82	24.95	24.67	47,710