Innovage Holding Corp. (INNV) NASDAQ

Currency In USD

INNV Historical Return

If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $387.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.38, while $1000 invested 1 year ago would be worth $1,728.78. This corresponds to total returns of -61.28%, 13.44%, 72.88%, respectively, with annualized returns of -15.35%, 2.55%, 72.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.21	9.37	9.37	9.49	8.9	545,080
November 09, 2026	9.39	9.21	9.21	9.39	9.07	292,463
November 06, 2026	9.01	8.97	8.97	9.29	8.87	750,302
November 05, 2026	9.7	9.09	9.09	9.91	9	499,801
November 04, 2026	9.44	9.79	9.79	9.88	9.31	1.08M
November 03, 2026	9.24	8.85	8.85	9.25	8.78	698,279
November 02, 2026	9.06	8.92	8.92	9.25	8.85	535,206
October 30, 2026	9.23	9.19	9.19	9.33	9.14	592,949
October 29, 2026	9.05	9.24	9.24	9.54	8.99	566,002
October 28, 2026	9.08	9.1	9.1	9.38	9.04	475,986
October 27, 2026	9.27	9.12	9.12	9.48	9.01	388,254
October 26, 2026	9.56	9.27	9.27	9.66	9.24	260,629
October 23, 2026	9.53	9.55	9.55	9.7	9.4	460,861
October 22, 2026	9.07	9.52	9.52	9.54	9.05	950,828
October 21, 2026	9.17	9.14	9.14	9.29	9.04	540,598
October 20, 2026	8.94	9.15	9.15	9.27	8.83	1.97M
October 19, 2026	8.88	8.88	8.88	8.96	8.81	271,016
October 16, 2026	9.02	8.85	8.85	9.08	8.79	381,987
October 15, 2026	9.18	8.98	8.98	9.23	8.91	307,891
October 14, 2026	8.95	9.08	9.08	9.12	8.94	341,476
October 13, 2026	9.17	9.02	9.02	9.23	8.95	457,325
October 12, 2026	9.04	9.15	9.15	9.22	9.04	295,773
October 09, 2026	9.11	9.1	9.1	9.27	9.08	343,083
October 08, 2026	9.18	9.11	9.11	9.18	8.91	1.17M
October 07, 2026	8.91	9.13	9.13	9.2	8.91	342,156
October 06, 2026	9.01	9	9	9.16	8.89	361,316
October 05, 2026	9.01	9	9	9.07	8.84	581,701
October 02, 2026	8.9	8.96	8.96	9.08	8.74	1.18M
October 01, 2026	8.78	8.8	8.8	9	8.6	461,960
September 30, 2026	8.95	8.8	8.8	8.95	8.72	749,486
September 29, 2026	8.8	8.98	8.98	9	8.69	729,132
September 28, 2026	8.99	8.89	8.89	9.26	8.82	725,509
September 25, 2026	8.79	9	9	9.12	8.4	1.54M
September 24, 2026	9.03	8.84	8.84	9.03	8.55	1.3M
September 23, 2026	9.73	9	9	9.75	8.92	6.58M
September 22, 2026	10.63	10.66	10.66	10.81	10.45	282,324
September 21, 2026	10.86	10.6	10.6	10.86	10.5	239,669
September 18, 2026	10.7	10.92	10.92	10.95	10.5	331,563
September 17, 2026	10.98	10.7	10.7	11.1	10.66	187,739
September 16, 2026	10.9	10.85	10.85	11.05	10.69	216,422
September 15, 2026	10.72	10.92	10.92	10.94	10.49	244,909
September 11, 2026	10.92	10.75	10.75	11.44	10.66	190,047
September 10, 2026	10.95	10.6	10.6	11.14	10.4	286,606
September 09, 2026	11.7	11.03	11.03	12.2	10.92	923,783
September 08, 2026	10.68	10.52	10.52	10.68	10.23	509,371
September 04, 2026	10.74	10.75	10.75	11.05	10.59	161,408
September 03, 2026	10.88	10.77	10.77	10.92	10.61	122,565
September 02, 2026	10.89	10.81	10.81	11.23	10.69	232,437
September 01, 2026	10.78	10.83	10.83	11.24	10.78	184,803
August 31, 2026	10.79	10.8	10.8	10.89	10.54	249,765
August 28, 2026	11.05	10.86	10.86	11.05	10.75	131,761
August 27, 2026	10.99	11.03	11.03	11.12	10.89	189,720
August 26, 2026	10.88	11.04	11.04	11.27	10.88	143,345
August 25, 2026	11.04	10.92	10.92	11.24	10.81	149,331
August 24, 2026	10.96	11.02	11.02	11.31	10.75	195,309
August 21, 2026	11.26	10.96	10.96	11.98	10.83	366,061
August 20, 2026	10.85	10.72	10.72	11.1	10.59	124,242
August 19, 2026	11.22	10.94	10.94	11.41	10.8	158,035
August 18, 2026	10.64	11.1	11.1	11.13	10.64	198,912
August 17, 2026	10.64	10.67	10.67	10.78	10.4	175,719