Innovage Holding Corp. (INNV) NASDAQ

Currency In USD

INNV Historical Return

If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $363.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.57, while $1000 invested 1 year ago would be worth $1,767.07. This corresponds to total returns of -63.64%, 34.56%, 76.71%, respectively, with annualized returns of -16.57%, 6.12%, 76.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.78	8.8	8.8	9	8.6	461,960
September 30, 2026	8.95	8.8	8.8	8.95	8.72	749,486
September 29, 2026	8.8	8.98	8.98	9	8.69	729,132
September 28, 2026	8.99	8.89	8.89	9.26	8.82	725,509
September 25, 2026	8.79	9	9	9.12	8.4	1.54M
September 24, 2026	9.03	8.84	8.84	9.03	8.55	1.3M
September 23, 2026	9.73	9	9	9.75	8.92	6.58M
September 22, 2026	10.63	10.66	10.66	10.81	10.45	282,324
September 21, 2026	10.86	10.6	10.6	10.86	10.5	239,669
September 18, 2026	10.7	10.92	10.92	10.95	10.5	331,563
September 17, 2026	10.98	10.7	10.7	11.1	10.66	187,739
September 16, 2026	10.9	10.85	10.85	11.05	10.69	216,422
September 15, 2026	10.72	10.92	10.92	10.94	10.49	244,909
September 11, 2026	10.92	10.75	10.75	11.44	10.66	190,047
September 10, 2026	10.95	10.6	10.6	11.14	10.4	286,606
September 09, 2026	11.7	11.03	11.03	12.2	10.92	923,783
September 08, 2026	10.68	10.52	10.52	10.68	10.23	509,371
September 04, 2026	10.74	10.75	10.75	11.05	10.59	161,408
September 03, 2026	10.88	10.77	10.77	10.92	10.61	122,565
September 02, 2026	10.89	10.81	10.81	11.23	10.69	232,437
September 01, 2026	10.78	10.83	10.83	11.24	10.78	184,803
August 31, 2026	10.79	10.8	10.8	10.89	10.54	249,765
August 28, 2026	11.05	10.86	10.86	11.05	10.75	131,761
August 27, 2026	10.99	11.03	11.03	11.12	10.89	189,720
August 26, 2026	10.88	11.04	11.04	11.27	10.88	143,345
August 25, 2026	11.04	10.92	10.92	11.24	10.81	149,331
August 24, 2026	10.96	11.02	11.02	11.31	10.75	195,309
August 21, 2026	11.26	10.96	10.96	11.98	10.83	366,061
August 20, 2026	10.85	10.72	10.72	11.1	10.59	124,242
August 19, 2026	11.22	10.94	10.94	11.41	10.8	158,035
August 18, 2026	10.64	11.1	11.1	11.13	10.64	198,912
August 17, 2026	10.64	10.67	10.67	10.78	10.4	175,719
August 14, 2026	10.63	10.61	10.61	10.8	10.51	213,501
August 13, 2026	10.53	10.65	10.65	10.79	10.37	117,658
August 12, 2026	10.26	10.43	10.43	10.52	10.09	197,796
August 11, 2026	10.91	10.23	10.23	10.92	10.2	205,861
August 10, 2026	11.05	10.9	10.9	11.4	10.8	214,564
August 07, 2026	11.04	11.18	11.18	11.22	10.76	277,826
August 06, 2026	11.01	10.98	10.98	11.02	10.7	146,064
August 05, 2026	10.89	11.09	11.09	11.18	10.73	165,318
August 04, 2026	11.29	10.85	10.85	11.35	10.53	285,205
August 03, 2026	11.41	11.23	11.23	11.87	11.18	346,927
July 31, 2026	11.66	11.36	11.36	11.77	10.95	351,620
July 30, 2026	11.64	11.6	11.6	11.74	11.36	150,412
July 29, 2026	11.72	11.47	11.47	11.89	11.44	169,521
July 28, 2026	11.62	11.81	11.81	11.92	11.35	295,548
July 27, 2026	11.59	11.48	11.48	11.96	11.37	236,597
July 23, 2026	11.53	11.19	11.19	11.63	10.93	224,038
July 22, 2026	11.78	11.68	11.68	11.86	11.55	266,491
July 21, 2026	11.07	11.84	11.84	11.87	11	361,528
July 20, 2026	11.58	11.08	11.08	11.59	11.03	334,239
July 17, 2026	11.67	11.5	11.5	11.86	11.33	322,027
July 16, 2026	11.58	11.87	11.87	12.61	11.4	407,737
July 15, 2026	11.57	11.58	11.58	11.93	11.44	292,642
July 14, 2026	11.3	11.61	11.61	11.85	11.06	356,473
July 13, 2026	11.47	11.27	11.27	11.93	11.22	288,260
July 10, 2026	11.82	11.52	11.52	11.83	11.23	202,260
July 09, 2026	11.52	11.89	11.89	11.89	11.42	156,979
July 08, 2026	11.58	11.52	11.52	11.63	11.34	296,620
July 07, 2026	12.11	11.65	11.65	12.34	11.54	345,917