Innovage Holding Corp. (INNV) NASDAQ

Currency In USD

INNV Historical Return

If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $469.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.99, while $1000 invested 1 year ago would be worth $3,164.35. This corresponds to total returns of -53.06%, -32.5%, 216.43%, respectively, with annualized returns of -13.03%, -7.56%, 216.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INNV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.66	11.36	11.36	11.77	10.95	351,620
July 30, 2026	11.64	11.6	11.6	11.74	11.36	150,412
July 29, 2026	11.72	11.47	11.47	11.89	11.44	169,521
July 28, 2026	11.62	11.81	11.81	11.92	11.35	295,548
July 27, 2026	11.59	11.48	11.48	11.96	11.37	236,597
July 23, 2026	11.53	11.19	11.19	11.63	10.93	224,038
July 22, 2026	11.78	11.68	11.68	11.86	11.55	266,491
July 21, 2026	11.07	11.84	11.84	11.87	11	361,528
July 20, 2026	11.58	11.08	11.08	11.59	11.03	334,239
July 17, 2026	11.67	11.5	11.5	11.86	11.33	322,027
July 16, 2026	11.58	11.87	11.87	12.61	11.4	407,737
July 15, 2026	11.57	11.58	11.58	11.93	11.44	292,642
July 14, 2026	11.3	11.61	11.61	11.85	11.06	356,473
July 13, 2026	11.47	11.27	11.27	11.93	11.22	288,260
July 10, 2026	11.82	11.52	11.52	11.83	11.23	202,260
July 09, 2026	11.52	11.89	11.89	11.89	11.42	156,979
July 08, 2026	11.58	11.52	11.52	11.63	11.34	296,620
July 07, 2026	12.11	11.65	11.65	12.34	11.54	345,917
July 06, 2026	11.93	12.11	12.11	12.44	11.57	431,378
July 02, 2026	11.71	11.99	11.99	12.28	11.61	368,180
July 01, 2026	11.9	11.71	11.71	12.3	11.53	464,889
June 30, 2026	11.52	11.85	11.85	12.64	11.38	948,876
June 29, 2026	10.82	11.61	11.61	11.68	10.56	835,911
June 26, 2026	10.39	10.79	10.79	10.88	10.39	1.32M
June 25, 2026	9.67	10.35	10.35	10.38	9.53	355,676
June 24, 2026	9.32	9.67	9.67	9.9	9.32	420,454
June 23, 2026	9.21	9.32	9.32	9.51	9.2	256,299
June 22, 2026	8.94	9.21	9.21	9.49	8.94	363,482
June 18, 2026	9.27	8.97	8.97	9.37	8.87	990,532
June 17, 2026	9.21	9.15	9.15	9.49	8.93	315,878
June 16, 2026	9.22	9.28	9.28	9.44	9.12	404,604
June 15, 2026	9.15	9.16	9.16	9.28	8.75	331,329
June 12, 2026	9.14	9.11	9.11	9.47	9.06	359,108
June 11, 2026	8.36	9.15	9.15	9.25	8.3	357,338
June 10, 2026	7.68	8.32	8.32	8.34	7.47	384,146
June 09, 2026	7.41	7.69	7.69	7.74	7.4	558,736
June 08, 2026	7.35	7.37	7.37	7.52	7.2	338,111
June 05, 2026	7.19	7.3	7.3	7.51	7.15	339,986
June 04, 2026	7.17	7.2	7.2	7.36	7.08	400,823
June 03, 2026	7.2	7.08	7.08	7.21	7.04	241,111
June 02, 2026	7.3	7.22	7.22	7.54	7.21	381,231
June 01, 2026	7.45	7.3	7.3	7.63	7.27	367,958
May 29, 2026	7.47	7.59	7.59	7.63	7.34	298,756
May 28, 2026	7.42	7.51	7.51	7.56	7.34	150,679
May 27, 2026	7.31	7.43	7.43	7.5	7.31	153,139
May 26, 2026	7.23	7.35	7.35	7.37	7.19	233,473
May 22, 2026	7.2	7.2	7.2	7.59	7.19	245,773
May 21, 2026	7.41	7.37	7.37	7.43	7.27	238,571
May 20, 2026	7.21	7.51	7.51	7.52	7.1	304,782
May 19, 2026	7.22	7.21	7.21	7.36	7.19	242,323
May 18, 2026	7.15	7.25	7.25	7.54	7.15	244,374
May 15, 2026	7.38	7.12	7.12	7.38	7.1	194,628
May 14, 2026	7.42	7.43	7.43	7.57	7.28	318,813
May 13, 2026	7.28	7.39	7.39	7.54	7.17	321,838
May 12, 2026	7.36	7.55	7.55	7.66	7.36	308,091
May 11, 2026	7.31	7.36	7.36	7.44	7	587,058
May 08, 2026	8.06	7.57	7.57	8.09	7.56	392,759
May 07, 2026	8.23	8.08	8.08	8.3	8.06	254,082
May 06, 2026	7.65	8.12	8.12	8.57	7.08	561,015
May 05, 2026	8.18	7.96	7.96	8.22	7.84	274,406