Innovage Holding Corp. (INNV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $476.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.33, while $1000 invested 1 year ago would be worth $2,672.85. This corresponds to total returns of -52.4%, -43.17%, 167.29%, respectively, with annualized returns of -12.93%, -10.68%, 167.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.82 | 11.52 | 11.52 | 11.83 | 11.23 | 202,260 |
| July 09, 2026 | 11.52 | 11.89 | 11.89 | 11.89 | 11.42 | 156,979 |
| July 08, 2026 | 11.58 | 11.52 | 11.52 | 11.63 | 11.34 | 296,620 |
| July 07, 2026 | 12.11 | 11.65 | 11.65 | 12.34 | 11.54 | 345,917 |
| July 06, 2026 | 11.93 | 12.11 | 12.11 | 12.44 | 11.57 | 431,378 |
| July 02, 2026 | 11.71 | 11.99 | 11.99 | 12.28 | 11.61 | 368,180 |
| July 01, 2026 | 11.9 | 11.71 | 11.71 | 12.3 | 11.53 | 464,889 |
| June 30, 2026 | 11.52 | 11.85 | 11.85 | 12.64 | 11.38 | 948,876 |
| June 29, 2026 | 10.82 | 11.61 | 11.61 | 11.68 | 10.56 | 835,911 |
| June 26, 2026 | 10.39 | 10.79 | 10.79 | 10.88 | 10.39 | 1.32M |
| June 25, 2026 | 9.67 | 10.35 | 10.35 | 10.38 | 9.53 | 355,676 |
| June 24, 2026 | 9.32 | 9.67 | 9.67 | 9.9 | 9.32 | 420,454 |
| June 23, 2026 | 9.21 | 9.32 | 9.32 | 9.51 | 9.2 | 256,299 |
| June 22, 2026 | 8.94 | 9.21 | 9.21 | 9.49 | 8.94 | 363,482 |
| June 18, 2026 | 9.27 | 8.97 | 8.97 | 9.37 | 8.87 | 990,532 |
| June 17, 2026 | 9.21 | 9.15 | 9.15 | 9.49 | 8.93 | 315,878 |
| June 16, 2026 | 9.22 | 9.28 | 9.28 | 9.44 | 9.12 | 404,604 |
| June 15, 2026 | 9.15 | 9.16 | 9.16 | 9.28 | 8.75 | 331,329 |
| June 12, 2026 | 9.14 | 9.11 | 9.11 | 9.47 | 9.06 | 359,108 |
| June 11, 2026 | 8.36 | 9.15 | 9.15 | 9.25 | 8.3 | 357,338 |
| June 10, 2026 | 7.68 | 8.32 | 8.32 | 8.34 | 7.47 | 384,146 |
| June 09, 2026 | 7.41 | 7.69 | 7.69 | 7.74 | 7.4 | 558,736 |
| June 08, 2026 | 7.35 | 7.37 | 7.37 | 7.52 | 7.2 | 338,111 |
| June 05, 2026 | 7.19 | 7.3 | 7.3 | 7.51 | 7.15 | 339,986 |
| June 04, 2026 | 7.17 | 7.2 | 7.2 | 7.36 | 7.08 | 400,823 |
| June 03, 2026 | 7.2 | 7.08 | 7.08 | 7.21 | 7.04 | 241,111 |
| June 02, 2026 | 7.3 | 7.22 | 7.22 | 7.54 | 7.21 | 381,231 |
| June 01, 2026 | 7.45 | 7.3 | 7.3 | 7.63 | 7.27 | 367,958 |
| May 29, 2026 | 7.47 | 7.59 | 7.59 | 7.63 | 7.34 | 298,756 |
| May 28, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.34 | 150,679 |
| May 27, 2026 | 7.31 | 7.43 | 7.43 | 7.5 | 7.31 | 153,139 |
| May 26, 2026 | 7.23 | 7.35 | 7.35 | 7.37 | 7.19 | 233,473 |
| May 22, 2026 | 7.2 | 7.2 | 7.2 | 7.59 | 7.19 | 245,773 |
| May 21, 2026 | 7.41 | 7.37 | 7.37 | 7.43 | 7.27 | 238,571 |
| May 20, 2026 | 7.21 | 7.51 | 7.51 | 7.52 | 7.1 | 304,782 |
| May 19, 2026 | 7.22 | 7.21 | 7.21 | 7.36 | 7.19 | 242,323 |
| May 18, 2026 | 7.15 | 7.25 | 7.25 | 7.54 | 7.15 | 244,374 |
| May 15, 2026 | 7.38 | 7.12 | 7.12 | 7.38 | 7.1 | 194,628 |
| May 14, 2026 | 7.42 | 7.43 | 7.43 | 7.57 | 7.28 | 318,813 |
| May 13, 2026 | 7.28 | 7.39 | 7.39 | 7.54 | 7.17 | 321,838 |
| May 12, 2026 | 7.36 | 7.55 | 7.55 | 7.66 | 7.36 | 308,091 |
| May 11, 2026 | 7.31 | 7.36 | 7.36 | 7.44 | 7 | 587,058 |
| May 08, 2026 | 8.06 | 7.57 | 7.57 | 8.09 | 7.56 | 392,759 |
| May 07, 2026 | 8.23 | 8.08 | 8.08 | 8.3 | 8.06 | 254,082 |
| May 06, 2026 | 7.65 | 8.12 | 8.12 | 8.57 | 7.08 | 561,015 |
| May 05, 2026 | 8.18 | 7.96 | 7.96 | 8.22 | 7.84 | 274,406 |
| May 04, 2026 | 8.3 | 8.17 | 8.17 | 8.37 | 8.15 | 145,518 |
| May 01, 2026 | 8.17 | 8.32 | 8.32 | 8.36 | 8.05 | 125,850 |
| April 30, 2026 | 8.01 | 8.15 | 8.15 | 8.16 | 7.88 | 140,395 |
| April 29, 2026 | 8.24 | 8.07 | 8.07 | 8.28 | 7.97 | 139,917 |
| April 28, 2026 | 8.1 | 8.27 | 8.27 | 8.32 | 8.05 | 216,825 |
| April 27, 2026 | 7.93 | 8.09 | 8.09 | 8.19 | 7.93 | 196,729 |
| April 24, 2026 | 7.69 | 7.95 | 7.95 | 7.98 | 7.5 | 275,149 |
| April 23, 2026 | 7.67 | 7.74 | 7.74 | 7.81 | 7.56 | 133,598 |
| April 22, 2026 | 7.64 | 7.65 | 7.65 | 7.9 | 7.52 | 179,195 |
| April 21, 2026 | 7.98 | 7.59 | 7.59 | 8.06 | 7.53 | 258,392 |
| April 20, 2026 | 8.16 | 7.95 | 7.95 | 8.25 | 7.94 | 140,448 |
| April 17, 2026 | 8.49 | 8.24 | 8.24 | 8.62 | 8.16 | 269,982 |
| April 16, 2026 | 8.13 | 8.37 | 8.37 | 8.37 | 8.12 | 245,914 |
| April 15, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 8.02 | 222,071 |