InnovAge Holding Corp. (INNV) NASDAQ

Currency In USD

AD

INNV Historical Return

If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $380.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.68, while $1000 invested 1 year ago would be worth $2,319.9. This corresponds to total returns of -61.94%, -58.53%, 131.99%, respectively, with annualized returns of -16.64%, -16.13%, 131.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INNV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.949.219.219.498.94363,482
June 18, 20269.278.978.979.378.87990,532
June 17, 20269.219.159.159.498.93315,878
June 16, 20269.229.289.289.449.12404,604
June 15, 20269.159.169.169.288.75331,329
June 12, 20269.149.119.119.479.06359,108
June 11, 20268.369.159.159.258.3357,338
June 10, 20267.688.328.328.347.47384,146
June 09, 20267.417.697.697.747.4558,736
June 08, 20267.357.377.377.527.2338,111
June 05, 20267.197.37.37.517.15339,986
June 04, 20267.177.27.27.367.08400,823
June 03, 20267.27.087.087.217.04241,111
June 02, 20267.37.227.227.547.21381,231
June 01, 20267.457.37.37.637.27367,958
May 29, 20267.477.597.597.637.34298,756
May 28, 20267.427.517.517.567.34150,679
May 27, 20267.317.437.437.57.31153,139
May 26, 20267.237.357.357.377.19233,473
May 22, 20267.27.27.27.597.19245,773
May 21, 20267.417.377.377.437.27238,571
May 20, 20267.217.517.517.527.1304,782
May 19, 20267.227.217.217.367.19242,323
May 18, 20267.157.257.257.547.15244,374
May 15, 20267.387.127.127.387.1194,628
May 14, 20267.427.437.437.577.28318,813
May 13, 20267.287.397.397.547.17321,838
May 12, 20267.367.557.557.667.36308,091
May 11, 20267.317.367.367.447587,058
May 08, 20268.067.577.578.097.56392,759
May 07, 20268.238.088.088.38.06254,082
May 06, 20267.658.128.128.577.08561,015
May 05, 20268.187.967.968.227.84274,406
May 04, 20268.38.178.178.378.15145,518
May 01, 20268.178.328.328.368.05125,850
April 30, 20268.018.158.158.167.88140,395
April 29, 20268.248.078.078.287.97139,917
April 28, 20268.18.278.278.328.05216,825
April 27, 20267.938.098.098.197.93196,729
April 24, 20267.697.957.957.987.5275,149
April 23, 20267.677.747.747.817.56133,598
April 22, 20267.647.657.657.97.52179,195
April 21, 20267.987.597.598.067.53258,392
April 20, 20268.167.957.958.257.94140,448
April 17, 20268.498.248.248.628.16269,982
April 16, 20268.138.378.378.378.12245,914
April 15, 20268.158.158.158.258.02222,071
April 14, 20268.158.178.178.398.13186,994
April 13, 20268.118.148.148.288275,366
April 10, 20268.498.28.28.498.06255,435
April 09, 20268.388.498.498.638.26270,858
April 08, 20268.148.358.358.418.08335,112
April 07, 20267.917.897.898.097.73276,206
April 06, 20267.67.977.978.067.55327,137
April 02, 20267.827.617.617.837.44276,585
April 01, 20268.118.028.028.218251,109
March 31, 20268.068.028.028.067.8265,765
March 30, 20267.917.877.877.997.72296,475
March 27, 20267.97.917.917.967.73261,882
March 26, 20267.927.927.928.37.78357,128
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved