InnovAge Holding Corp. (INNV) NASDAQ
7.22
-0.08(-1.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.22
-0.08(-1.10%)
Currency In USD
If you invested $1000 in InnovAge Holding Corp. (INNV) since IPO date, it would be worth $298.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.79, while $1000 invested 1 year ago would be worth $1,778.33. This corresponds to total returns of -70.17%, -65.52%, 77.83%, respectively, with annualized returns of -20.57%, -19.17%, 77.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.3 | 7.22 | 7.22 | 7.54 | 7.21 | 381,231 |
| June 01, 2026 | 7.45 | 7.3 | 7.3 | 7.63 | 7.27 | 367,958 |
| May 29, 2026 | 7.47 | 7.59 | 7.59 | 7.63 | 7.34 | 298,756 |
| May 28, 2026 | 7.42 | 7.51 | 7.51 | 7.56 | 7.34 | 150,679 |
| May 27, 2026 | 7.31 | 7.43 | 7.43 | 7.5 | 7.31 | 153,139 |
| May 26, 2026 | 7.23 | 7.35 | 7.35 | 7.37 | 7.19 | 233,473 |
| May 22, 2026 | 7.2 | 7.2 | 7.2 | 7.59 | 7.19 | 245,773 |
| May 21, 2026 | 7.41 | 7.37 | 7.37 | 7.43 | 7.27 | 238,571 |
| May 20, 2026 | 7.21 | 7.51 | 7.51 | 7.52 | 7.1 | 304,782 |
| May 19, 2026 | 7.22 | 7.21 | 7.21 | 7.36 | 7.19 | 242,323 |
| May 18, 2026 | 7.15 | 7.25 | 7.25 | 7.54 | 7.15 | 244,374 |
| May 15, 2026 | 7.38 | 7.12 | 7.12 | 7.38 | 7.1 | 194,628 |
| May 14, 2026 | 7.42 | 7.43 | 7.43 | 7.57 | 7.28 | 318,813 |
| May 13, 2026 | 7.28 | 7.39 | 7.39 | 7.54 | 7.17 | 321,838 |
| May 12, 2026 | 7.36 | 7.55 | 7.55 | 7.66 | 7.36 | 308,091 |
| May 11, 2026 | 7.31 | 7.36 | 7.36 | 7.44 | 7 | 587,058 |
| May 08, 2026 | 8.06 | 7.57 | 7.57 | 8.09 | 7.56 | 392,759 |
| May 07, 2026 | 8.23 | 8.08 | 8.08 | 8.3 | 8.06 | 254,082 |
| May 06, 2026 | 7.65 | 8.12 | 8.12 | 8.57 | 7.08 | 561,015 |
| May 05, 2026 | 8.18 | 7.96 | 7.96 | 8.22 | 7.84 | 274,406 |
| May 04, 2026 | 8.3 | 8.17 | 8.17 | 8.37 | 8.15 | 145,518 |
| May 01, 2026 | 8.17 | 8.32 | 8.32 | 8.36 | 8.05 | 125,850 |
| April 30, 2026 | 8.01 | 8.15 | 8.15 | 8.16 | 7.88 | 140,395 |
| April 29, 2026 | 8.24 | 8.07 | 8.07 | 8.28 | 7.97 | 139,917 |
| April 28, 2026 | 8.1 | 8.27 | 8.27 | 8.32 | 8.05 | 216,825 |
| April 27, 2026 | 7.93 | 8.09 | 8.09 | 8.19 | 7.93 | 196,729 |
| April 24, 2026 | 7.69 | 7.95 | 7.95 | 7.98 | 7.5 | 275,149 |
| April 23, 2026 | 7.67 | 7.74 | 7.74 | 7.81 | 7.56 | 133,598 |
| April 22, 2026 | 7.64 | 7.65 | 7.65 | 7.9 | 7.52 | 179,195 |
| April 21, 2026 | 7.98 | 7.59 | 7.59 | 8.06 | 7.53 | 258,392 |
| April 20, 2026 | 8.16 | 7.95 | 7.95 | 8.25 | 7.94 | 140,448 |
| April 17, 2026 | 8.49 | 8.24 | 8.24 | 8.62 | 8.16 | 269,982 |
| April 16, 2026 | 8.13 | 8.37 | 8.37 | 8.37 | 8.12 | 245,914 |
| April 15, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 8.02 | 222,071 |
| April 14, 2026 | 8.15 | 8.17 | 8.17 | 8.39 | 8.13 | 186,994 |
| April 13, 2026 | 8.11 | 8.14 | 8.14 | 8.28 | 8 | 275,366 |
| April 10, 2026 | 8.49 | 8.2 | 8.2 | 8.49 | 8.06 | 255,435 |
| April 09, 2026 | 8.38 | 8.49 | 8.49 | 8.63 | 8.26 | 270,858 |
| April 08, 2026 | 8.14 | 8.35 | 8.35 | 8.41 | 8.08 | 335,112 |
| April 07, 2026 | 7.91 | 7.89 | 7.89 | 8.09 | 7.73 | 276,206 |
| April 06, 2026 | 7.6 | 7.97 | 7.97 | 8.06 | 7.55 | 327,137 |
| April 02, 2026 | 7.82 | 7.61 | 7.61 | 7.83 | 7.44 | 276,585 |
| April 01, 2026 | 8.11 | 8.02 | 8.02 | 8.21 | 8 | 251,109 |
| March 31, 2026 | 8.06 | 8.02 | 8.02 | 8.06 | 7.8 | 265,765 |
| March 30, 2026 | 7.91 | 7.87 | 7.87 | 7.99 | 7.72 | 296,475 |
| March 27, 2026 | 7.9 | 7.91 | 7.91 | 7.96 | 7.73 | 261,882 |
| March 26, 2026 | 7.92 | 7.92 | 7.92 | 8.3 | 7.78 | 357,128 |
| March 25, 2026 | 8 | 8.13 | 8.13 | 8.14 | 7.79 | 265,184 |
| March 24, 2026 | 7.86 | 7.87 | 7.87 | 8.02 | 7.71 | 283,008 |
| March 23, 2026 | 7.83 | 7.96 | 7.96 | 8.12 | 7.79 | 305,223 |
| March 20, 2026 | 8.36 | 7.75 | 7.75 | 8.36 | 7.69 | 391,931 |
| March 19, 2026 | 8.15 | 8.36 | 8.36 | 8.39 | 8 | 663,865 |
| March 18, 2026 | 8.55 | 8.24 | 8.24 | 8.71 | 8.16 | 336,933 |
| March 17, 2026 | 8.81 | 8.52 | 8.52 | 9.03 | 8.51 | 334,671 |
| March 16, 2026 | 8.5 | 8.73 | 8.73 | 8.9 | 8.5 | 321,233 |
| March 13, 2026 | 8.38 | 8.39 | 8.39 | 8.45 | 8.15 | 182,121 |
| March 12, 2026 | 8.51 | 8.33 | 8.33 | 8.58 | 8.3 | 187,438 |
| March 11, 2026 | 8.66 | 8.59 | 8.59 | 8.67 | 8.25 | 236,815 |
| March 10, 2026 | 8.75 | 8.74 | 8.74 | 9.05 | 8.63 | 295,353 |
| March 09, 2026 | 8.78 | 8.76 | 8.76 | 8.98 | 8.37 | 342,751 |