Inovalis Real Estate Investment Trust (INO-UN.TO) TSX

Currency In CAD

INO-UN.TO Historical Return

If you invested $1000 in Inovalis Real Estate Investment Trust (INO-UN.TO) 10 years ago, it would be worth $200 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.46, while $1000 invested 1 year ago would be worth $923.41. This corresponds to total returns of -80%, -88.65%, -7.66%, respectively, with annualized returns of -14.86%, -35.29%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INO-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.76	0.75	0.75	0.76	0.75	14,510
August 20, 2026	0.77	0.77	0.77	0.77	0.77	44,240
August 19, 2026	0.77	0.77	0.77	0.77	0.77	27,528
August 18, 2026	0.8	0.79	0.79	0.8	0.78	9,443
August 17, 2026	0.77	0.79	0.79	0.8	0.77	32,596
August 14, 2026	0.79	0.78	0.78	0.79	0.77	14,005
August 13, 2026	0.8	0.8	0.8	0.8	0.77	20,815
August 12, 2026	0.79	0.78	0.78	0.79	0.78	9,120
August 11, 2026	0.78	0.78	0.78	0.78	0.77	8,508
August 10, 2026	0.8	0.8	0.8	0.8	0.8	4,531
August 07, 2026	0.82	0.82	0.82	0.82	0.73	0
August 06, 2026	0.76	0.74	0.74	0.76	0.74	17,657
August 05, 2026	0.76	0.76	0.76	0.76	0.76	1,010
August 04, 2026	0.79	0.78	0.78	0.8	0.78	38,863
July 31, 2026	0.78	0.79	0.79	0.81	0.78	47,041
July 30, 2026	0.72	0.78	0.78	0.78	0.72	4,537
July 29, 2026	0.74	0.73	0.73	0.74	0.72	9,371
July 28, 2026	0.77	0.76	0.76	0.77	0.76	3,343
July 27, 2026	0.73	0.78	0.78	0.81	0.73	95,520
July 23, 2026	0.67	0.73	0.73	0.73	0.66	19,422
July 22, 2026	0.72	0.66	0.66	0.72	0.66	49,158
July 21, 2026	0.73	0.71	0.71	0.73	0.71	4,531
July 20, 2026	0.7	0.72	0.72	0.74	0.7	50,495
July 17, 2026	0.74	0.71	0.71	0.74	0.71	23,503
July 16, 2026	0.74	0.74	0.74	0.75	0.74	13,797
July 15, 2026	0.77	0.75	0.75	0.77	0.75	7,640
July 14, 2026	0.76	0.75	0.75	0.77	0.75	12,054
July 13, 2026	0.77	0.76	0.76	0.77	0.75	8,341
July 10, 2026	0.76	0.76	0.76	0.77	0.75	14,423
July 09, 2026	0.76	0.75	0.75	0.76	0.75	3,128
July 08, 2026	0.77	0.76	0.76	0.79	0.76	33,026
July 07, 2026	0.78	0.77	0.77	0.78	0.77	3,054
July 06, 2026	0.77	0.77	0.77	0.77	0.76	6,551
July 03, 2026	0.77	0.78	0.78	0.79	0.77	9,731
July 02, 2026	0.77	0.77	0.77	0.8	0.77	17,215
June 30, 2026	0.78	0.77	0.77	0.79	0.77	18,617
June 29, 2026	0.79	0.77	0.77	0.79	0.77	7,538
June 26, 2026	0.77	0.79	0.79	0.79	0.77	4,690
June 25, 2026	0.77	0.76	0.76	0.77	0.76	1,533
June 24, 2026	0.78	0.79	0.79	0.79	0.77	9,352
June 23, 2026	0.79	0.78	0.78	0.79	0.76	10,166
June 22, 2026	0.79	0.79	0.79	0.79	0.79	1,690
June 19, 2026	0.79	0.79	0.79	0.79	0.79	6,413
June 18, 2026	0.8	0.8	0.8	0.8	0.8	528
June 17, 2026	0.8	0.79	0.79	0.8	0.79	2,511
June 16, 2026	0.79	0.78	0.78	0.8	0.78	8,940
June 15, 2026	0.78	0.78	0.78	0.78	0.78	63,715
June 12, 2026	0.77	0.77	0.77	0.78	0.77	4,500
June 11, 2026	0.79	0.77	0.77	0.79	0.75	46,951
June 10, 2026	0.8	0.78	0.78	0.8	0.77	44,817
June 09, 2026	0.82	0.8	0.8	0.82	0.8	36,924
June 08, 2026	0.82	0.82	0.82	0.82	0.8	72,736
June 05, 2026	0.8	0.81	0.81	0.81	0.8	23,312
June 04, 2026	0.81	0.8	0.8	0.82	0.8	13,190
June 03, 2026	0.8	0.8	0.8	0.8	0.8	14,282
June 02, 2026	0.78	0.8	0.8	0.81	0.78	41,199
June 01, 2026	0.8	0.78	0.78	0.8	0.78	18,211
May 29, 2026	0.77	0.78	0.78	0.79	0.77	63,300
May 28, 2026	0.79	0.77	0.77	0.8	0.75	32,657
May 27, 2026	0.8	0.79	0.79	0.8	0.78	8,260