Inovalis Real Estate Investment Trust - INO-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.8	0.79	0.79	0.8	0.79	4,700
December 03, 2025	0.8	0.8	0.8	0.8	0.79	13,310
December 02, 2025	0.83	0.81	0.81	0.83	0.8	1,500
December 01, 2025	0.8	0.83	0.83	0.83	0.8	67,908
November 28, 2025	0.77	0.8	0.8	0.8	0.76	34,300
November 27, 2025	0.78	0.79	0.79	0.79	0.76	135,200
November 26, 2025	0.75	0.77	0.77	0.78	0.75	36,100
November 25, 2025	0.73	0.74	0.74	0.75	0.73	7,600
November 24, 2025	0.72	0.76	0.76	0.76	0.72	56,732
November 21, 2025	0.73	0.72	0.72	0.73	0.69	90,732
November 20, 2025	0.76	0.73	0.73	0.76	0.73	14,125
November 19, 2025	0.72	0.74	0.74	0.74	0.72	14,500
November 18, 2025	0.76	0.73	0.73	0.76	0.73	28,236
November 17, 2025	0.79	0.76	0.76	0.79	0.74	75,731
November 14, 2025	0.81	0.8	0.8	0.82	0.8	38,800
November 13, 2025	0.77	0.83	0.83	0.83	0.76	73,100
November 12, 2025	0.76	0.77	0.77	0.77	0.75	30,125
November 11, 2025	0.78	0.76	0.76	0.78	0.76	23,200
November 10, 2025	0.8	0.76	0.76	0.8	0.67	129,417
November 07, 2025	0.8	0.8	0.8	0.81	0.8	9,900
November 06, 2025	0.8	0.81	0.81	0.81	0.8	19,700
November 05, 2025	0.8	0.79	0.79	0.81	0.79	21,700
November 04, 2025	0.81	0.81	0.81	0.82	0.8	235,700
November 03, 2025	0.82	0.82	0.82	0.82	0.8	110,400
October 31, 2025	0.81	0.81	0.81	0.81	0.81	1,600
October 30, 2025	0.82	0.82	0.82	0.83	0.81	44,200
October 29, 2025	0.81	0.84	0.84	0.84	0.81	15,900
October 28, 2025	0.82	0.81	0.81	0.82	0.81	7,100
October 27, 2025	0.82	0.81	0.81	0.83	0.81	55,500
October 24, 2025	0.8	0.81	0.81	0.83	0.8	21,000
October 23, 2025	0.82	0.8	0.8	0.83	0.8	26,000
October 22, 2025	0.81	0.82	0.82	0.83	0.81	21,412
October 21, 2025	0.82	0.82	0.82	0.83	0.8	38,400
October 20, 2025	0.8	0.81	0.81	0.81	0.8	10,400
October 17, 2025	0.8	0.82	0.82	0.82	0.8	27,600
October 16, 2025	0.8	0.8	0.8	0.81	0.79	39,700
October 15, 2025	0.8	0.81	0.81	0.82	0.8	31,917
October 14, 2025	0.8	0.8	0.8	0.82	0.8	12,347
October 10, 2025	0.81	0.8	0.8	0.83	0.8	17,500
October 09, 2025	0.83	0.81	0.81	0.83	0.79	33,500
October 08, 2025	0.85	0.83	0.83	0.85	0.83	34,000
October 07, 2025	0.83	0.83	0.83	0.84	0.8	68,210
October 06, 2025	0.8	0.8	0.8	0.82	0.8	14,400
October 03, 2025	0.79	0.8	0.8	0.8	0.79	12,200
October 02, 2025	0.8	0.79	0.79	0.81	0.79	18,846
October 01, 2025	0.79	0.8	0.8	0.81	0.79	12,400
September 30, 2025	0.8	0.8	0.8	0.8	0.79	5,000
September 29, 2025	0.83	0.8	0.8	0.83	0.79	22,500
September 26, 2025	0.8	0.8	0.8	0.82	0.8	9,420
September 25, 2025	0.82	0.8	0.8	0.82	0.8	14,624
September 24, 2025	0.8	0.82	0.82	0.82	0.8	17,722
September 23, 2025	0.8	0.82	0.82	0.82	0.8	14,013
September 22, 2025	0.83	0.8	0.8	0.83	0.8	18,501
September 19, 2025	0.81	0.8	0.8	0.81	0.8	22,000
September 18, 2025	0.8	0.8	0.8	0.81	0.8	4,100
September 17, 2025	0.83	0.8	0.8	0.83	0.8	11,600
September 16, 2025	0.8	0.8	0.8	0.81	0.8	19,718
September 15, 2025	0.83	0.8	0.8	0.83	0.8	12,010
September 12, 2025	0.8	0.83	0.83	0.83	0.8	143,300
September 11, 2025	0.81	0.8	0.8	0.81	0.79	9,000

Inovalis Real Estate Investment Trust (INO-UN.TO) TSX