Inovalis Real Estate Investment Trust (INO-UN.TO) TSX

1.02

-1.9073e-8(+-0.00%)

Updated at January 14 02:15PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.04	1.02	1.02	1.04	1	10,300
January 12, 2026	1	1	1	1.01	0.98	18,900
January 09, 2026	0.98	0.98	0.98	0.98	0.97	13,110
January 08, 2026	0.99	0.98	0.98	1.01	0.97	18,022
January 07, 2026	0.96	0.96	0.96	0.96	0.96	4,030
January 06, 2026	0.97	0.96	0.96	1	0.96	23,324
January 05, 2026	0.94	0.99	0.99	1.04	0.94	14,500
January 02, 2026	1.07	0.94	0.94	1.1	0.94	42,531
December 31, 2025	1.12	1.06	1.06	1.12	1.04	27,616
December 30, 2025	1.05	1.03	0.98	1.07	1.02	49,000
December 29, 2025	1.01	1.06	1.01	1.08	0.99	94,936
December 23, 2025	0.94	0.93	0.93	0.97	0.93	77,100
December 22, 2025	0.92	0.95	0.95	0.95	0.9	349,400
December 19, 2025	0.87	0.92	0.92	0.95	0.87	80,517
December 18, 2025	0.87	0.88	0.88	0.9	0.86	7,880
December 17, 2025	0.89	0.87	0.87	0.9	0.86	37,500
December 16, 2025	0.85	0.9	0.9	0.93	0.85	117,532
December 15, 2025	0.82	0.83	0.83	0.85	0.82	74,536
December 12, 2025	0.8	0.82	0.82	0.83	0.8	197,519
December 11, 2025	0.79	0.8	0.8	0.8	0.79	45,490
December 10, 2025	0.79	0.81	0.81	0.81	0.79	6,100
December 09, 2025	0.8	0.8	0.8	0.82	0.8	59,000
December 08, 2025	0.81	0.78	0.78	0.81	0.78	24,632
December 05, 2025	0.82	0.8	0.8	0.82	0.8	17,700
December 04, 2025	0.8	0.79	0.79	0.8	0.79	4,700
December 03, 2025	0.8	0.8	0.8	0.8	0.79	13,310
December 02, 2025	0.83	0.81	0.81	0.83	0.8	1,500
December 01, 2025	0.8	0.83	0.83	0.83	0.8	67,908
November 28, 2025	0.77	0.8	0.8	0.8	0.76	34,300
November 27, 2025	0.78	0.79	0.79	0.79	0.76	135,200
November 26, 2025	0.75	0.77	0.77	0.78	0.75	36,100
November 25, 2025	0.73	0.74	0.74	0.75	0.73	7,600
November 24, 2025	0.72	0.76	0.76	0.76	0.72	56,732
November 21, 2025	0.73	0.72	0.72	0.73	0.69	90,732
November 20, 2025	0.76	0.73	0.73	0.76	0.73	14,125
November 19, 2025	0.72	0.74	0.74	0.74	0.72	14,500
November 18, 2025	0.76	0.73	0.73	0.76	0.73	28,236
November 17, 2025	0.79	0.76	0.76	0.79	0.74	75,731
November 14, 2025	0.81	0.8	0.8	0.82	0.8	38,800
November 13, 2025	0.77	0.83	0.83	0.83	0.76	73,100
November 12, 2025	0.76	0.77	0.77	0.77	0.75	30,125
November 11, 2025	0.78	0.76	0.76	0.78	0.76	23,200
November 10, 2025	0.8	0.76	0.76	0.8	0.67	129,417
November 07, 2025	0.8	0.8	0.8	0.81	0.8	9,900
November 06, 2025	0.8	0.81	0.81	0.81	0.8	19,700
November 05, 2025	0.8	0.79	0.79	0.81	0.79	21,700
November 04, 2025	0.81	0.81	0.81	0.82	0.8	235,700
November 03, 2025	0.82	0.82	0.82	0.82	0.8	110,400
October 31, 2025	0.81	0.81	0.81	0.81	0.81	1,600
October 30, 2025	0.82	0.82	0.82	0.83	0.81	44,200
October 29, 2025	0.81	0.84	0.84	0.84	0.81	15,900
October 28, 2025	0.82	0.81	0.81	0.82	0.81	7,100
October 27, 2025	0.82	0.81	0.81	0.83	0.81	55,500
October 24, 2025	0.8	0.81	0.81	0.83	0.8	21,000
October 23, 2025	0.82	0.8	0.8	0.83	0.8	26,000
October 22, 2025	0.81	0.82	0.82	0.83	0.81	21,412
October 21, 2025	0.82	0.82	0.82	0.83	0.8	38,400
October 20, 2025	0.8	0.81	0.81	0.81	0.8	10,400
October 17, 2025	0.8	0.82	0.82	0.82	0.8	27,600
October 16, 2025	0.8	0.8	0.8	0.81	0.79	39,700