Inovalis Real Estate Investment Trust (INO-UN.TO) TSX

0.81

+0.03(+3.85%)

Updated at June 02 12:17PM

Currency In CAD

INO-UN.TO Historical Return

If you invested $1000 in Inovalis Real Estate Investment Trust (INO-UN.TO) 10 years ago, it would be worth $214.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $124.42, while $1000 invested 1 year ago would be worth $873.91. This corresponds to total returns of -78.51%, -87.56%, -12.61%, respectively, with annualized returns of -14.25%, -34.07%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INO-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.8	0.78	0.78	0.8	0.78	18,211
May 29, 2026	0.77	0.78	0.78	0.79	0.77	63,300
May 28, 2026	0.79	0.77	0.77	0.8	0.75	32,657
May 27, 2026	0.8	0.79	0.79	0.8	0.78	8,260
May 26, 2026	0.81	0.82	0.82	0.83	0.81	8,565
May 25, 2026	0.81	0.81	0.81	0.83	0.81	13,147
May 22, 2026	0.81	0.8	0.8	0.82	0.8	29,940
May 21, 2026	0.79	0.8	0.8	0.8	0.79	39,533
May 20, 2026	0.78	0.77	0.77	0.79	0.76	10,670
May 19, 2026	0.79	0.76	0.76	0.79	0.75	45,378
May 15, 2026	0.78	0.79	0.79	0.79	0.73	19,416
May 14, 2026	0.79	0.76	0.76	0.81	0.76	86,368
May 13, 2026	0.81	0.8	0.8	0.81	0.79	10,350
May 12, 2026	0.8	0.81	0.81	0.81	0.8	2,476
May 11, 2026	0.81	0.82	0.82	0.82	0.78	15,230
May 08, 2026	0.83	0.8	0.8	0.85	0.79	74,782
May 07, 2026	0.81	0.83	0.83	0.83	0.81	4,153
May 06, 2026	0.83	0.83	0.83	0.85	0.83	11,844
May 05, 2026	0.79	0.83	0.83	0.86	0.79	23,409
May 04, 2026	0.85	0.85	0.85	0.87	0.85	14,876
May 01, 2026	0.84	0.85	0.85	0.85	0.84	5,647
April 30, 2026	0.81	0.84	0.84	0.84	0.77	59,867
April 29, 2026	0.83	0.83	0.83	0.84	0.83	7,510
April 28, 2026	0.84	0.8	0.8	0.84	0.8	6,018
April 27, 2026	0.8	0.82	0.82	0.84	0.8	5,147
April 24, 2026	0.81	0.84	0.84	0.84	0.81	1,651
April 23, 2026	0.84	0.85	0.85	0.85	0.83	20,144
April 22, 2026	0.79	0.84	0.84	0.84	0.79	14,672
April 21, 2026	0.8	0.79	0.79	0.8	0.78	115,330
April 20, 2026	0.8	0.8	0.8	0.81	0.75	280,493
April 17, 2026	0.81	0.8	0.8	0.82	0.78	269,732
April 16, 2026	0.8	0.82	0.82	0.83	0.79	279,229
April 15, 2026	0.83	0.78	0.78	0.83	0.78	57,264
April 14, 2026	0.84	0.83	0.83	0.84	0.83	2,564
April 13, 2026	0.85	0.82	0.82	0.85	0.82	12,930
April 10, 2026	0.85	0.85	0.85	0.85	0.85	1,677
April 09, 2026	0.89	0.83	0.83	0.89	0.83	5,669
April 08, 2026	0.89	0.89	0.89	0.89	0.89	3,064
April 07, 2026	0.89	0.89	0.89	0.89	0.83	3,500
April 06, 2026	0.88	0.85	0.85	0.88	0.85	10,621
April 02, 2026	0.88	0.85	0.85	0.88	0.85	7,674
April 01, 2026	0.87	0.88	0.88	0.88	0.87	4,185
March 31, 2026	0.85	0.86	0.86	0.87	0.85	4,513
March 30, 2026	0.82	0.82	0.82	0.88	0.82	48,778
March 27, 2026	0.84	0.85	0.85	0.85	0.83	10,973
March 26, 2026	0.88	0.86	0.86	0.9	0.86	12,906
March 25, 2026	0.9	0.9	0.9	0.91	0.9	8,011
March 24, 2026	0.88	0.88	0.88	0.88	0.87	2,183
March 23, 2026	0.9	0.88	0.88	0.92	0.88	39,068
March 20, 2026	0.92	0.92	0.92	0.92	0.9	18,546
March 19, 2026	0.94	0.96	0.96	0.97	0.92	17,910
March 18, 2026	0.96	0.94	0.94	0.98	0.94	1,830
March 17, 2026	1	0.96	0.96	1.01	0.96	25,525
March 16, 2026	0.92	0.93	0.93	0.99	0.92	24,765
March 13, 2026	1.05	0.95	0.95	1.05	0.95	11,311
March 12, 2026	0.96	0.91	0.91	0.96	0.91	14,312
March 11, 2026	0.99	0.95	0.95	1	0.95	36,040
March 10, 2026	0.95	0.95	0.95	0.99	0.92	16,484
March 09, 2026	1.01	0.96	0.96	1.01	0.93	65,718
March 06, 2026	1.04	1.03	1.03	1.07	1.02	10,421