Inovalis Real Estate Investment Trust (INO-UN.TO) TSX

Currency In CAD

INO-UN.TO Historical Return

If you invested $1000 in Inovalis Real Estate Investment Trust (INO-UN.TO) 10 years ago, it would be worth $178.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.38, while $1000 invested 1 year ago would be worth $915.71. This corresponds to total returns of -82.19%, -89.36%, -8.43%, respectively, with annualized returns of -15.85%, -36.1%, -8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INO-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.68	0.69	0.69	0.7	0.68	15,524
September 30, 2026	0.68	0.69	0.69	0.69	0.68	8,269
September 29, 2026	0.69	0.68	0.68	0.7	0.68	10,006
September 28, 2026	0.71	0.68	0.68	0.71	0.68	32,059
September 25, 2026	0.7	0.71	0.71	0.71	0.7	10,844
September 24, 2026	0.72	0.72	0.72	0.72	0.69	45,893
September 23, 2026	0.75	0.72	0.72	0.75	0.72	39,144
September 22, 2026	0.74	0.74	0.74	0.74	0.74	16,643
September 21, 2026	0.73	0.75	0.75	0.75	0.73	11,787
September 18, 2026	0.73	0.74	0.74	0.75	0.72	36,597
September 17, 2026	0.73	0.73	0.73	0.75	0.72	44,157
September 16, 2026	0.74	0.74	0.74	0.75	0.73	44,145
September 15, 2026	0.75	0.75	0.75	0.75	0.74	87,931
September 11, 2026	0.75	0.76	0.76	0.76	0.75	4,841
September 10, 2026	0.75	0.75	0.75	0.75	0.74	15,029
September 09, 2026	0.76	0.74	0.74	0.76	0.74	26,556
September 08, 2026	0.74	0.76	0.76	0.76	0.74	7,894
September 04, 2026	0.74	0.75	0.75	0.75	0.73	16,177
September 03, 2026	0.74	0.74	0.74	0.74	0.74	2,019
September 02, 2026	0.74	0.74	0.74	0.74	0.74	1,790
September 01, 2026	0.76	0.76	0.76	0.76	0.76	3,000
August 31, 2026	0.72	0.77	0.77	0.8	0.72	86,192
August 28, 2026	0.73	0.73	0.73	0.74	0.73	14,594
August 27, 2026	0.74	0.74	0.74	0.74	0.72	8,022
August 26, 2026	0.75	0.74	0.74	0.75	0.74	16,322
August 25, 2026	0.75	0.75	0.75	0.75	0.75	5,511
August 24, 2026	0.76	0.76	0.76	0.76	0.76	6,082
August 21, 2026	0.76	0.75	0.75	0.76	0.75	14,510
August 20, 2026	0.77	0.77	0.77	0.77	0.77	44,240
August 19, 2026	0.77	0.77	0.77	0.77	0.77	27,528
August 18, 2026	0.8	0.79	0.79	0.8	0.78	9,443
August 17, 2026	0.77	0.79	0.79	0.8	0.77	32,596
August 14, 2026	0.79	0.78	0.78	0.79	0.77	14,005
August 13, 2026	0.8	0.8	0.8	0.8	0.77	20,815
August 12, 2026	0.79	0.78	0.78	0.79	0.78	9,120
August 11, 2026	0.78	0.78	0.78	0.78	0.77	8,508
August 10, 2026	0.8	0.8	0.8	0.8	0.8	4,531
August 07, 2026	0.82	0.82	0.82	0.82	0.73	0
August 06, 2026	0.76	0.74	0.74	0.76	0.74	17,657
August 05, 2026	0.76	0.76	0.76	0.76	0.76	1,010
August 04, 2026	0.79	0.78	0.78	0.8	0.78	38,863
July 31, 2026	0.78	0.79	0.79	0.81	0.78	47,041
July 30, 2026	0.72	0.78	0.78	0.78	0.72	4,537
July 29, 2026	0.74	0.73	0.73	0.74	0.72	9,371
July 28, 2026	0.77	0.76	0.76	0.77	0.76	3,343
July 27, 2026	0.73	0.78	0.78	0.81	0.73	95,520
July 23, 2026	0.67	0.73	0.73	0.73	0.66	19,422
July 22, 2026	0.72	0.66	0.66	0.72	0.66	49,158
July 21, 2026	0.73	0.71	0.71	0.73	0.71	4,531
July 20, 2026	0.7	0.72	0.72	0.74	0.7	50,495
July 17, 2026	0.74	0.71	0.71	0.74	0.71	23,503
July 16, 2026	0.74	0.74	0.74	0.75	0.74	13,797
July 15, 2026	0.77	0.75	0.75	0.77	0.75	7,640
July 14, 2026	0.76	0.75	0.75	0.77	0.75	12,054
July 13, 2026	0.77	0.76	0.76	0.77	0.75	8,341
July 10, 2026	0.76	0.76	0.76	0.77	0.75	14,423
July 09, 2026	0.76	0.75	0.75	0.76	0.75	3,128
July 08, 2026	0.77	0.76	0.76	0.79	0.76	33,026
July 07, 2026	0.78	0.77	0.77	0.78	0.77	3,054
July 06, 2026	0.77	0.77	0.77	0.77	0.76	6,551