Inovalis Real Estate Investment Trust (INO-UN.TO) TSX

Currency In CAD

INO-UN.TO Historical Return

If you invested $1000 in Inovalis Real Estate Investment Trust (INO-UN.TO) 10 years ago, it would be worth $210.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.98, while $1000 invested 1 year ago would be worth $898.65. This corresponds to total returns of -78.93%, -88.1%, -10.14%, respectively, with annualized returns of -14.42%, -34.67%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INO-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.78	0.79	0.79	0.81	0.78	47,041
July 30, 2026	0.72	0.78	0.78	0.78	0.72	4,537
July 29, 2026	0.74	0.73	0.73	0.74	0.72	9,371
July 28, 2026	0.77	0.76	0.76	0.77	0.76	3,343
July 27, 2026	0.73	0.78	0.78	0.81	0.73	95,520
July 23, 2026	0.67	0.73	0.73	0.73	0.66	19,422
July 22, 2026	0.72	0.66	0.66	0.72	0.66	49,158
July 21, 2026	0.73	0.71	0.71	0.73	0.71	4,531
July 20, 2026	0.7	0.72	0.72	0.74	0.7	50,495
July 17, 2026	0.74	0.71	0.71	0.74	0.71	23,503
July 16, 2026	0.74	0.74	0.74	0.75	0.74	13,797
July 15, 2026	0.77	0.75	0.75	0.77	0.75	7,640
July 14, 2026	0.76	0.75	0.75	0.77	0.75	12,054
July 13, 2026	0.77	0.76	0.76	0.77	0.75	8,341
July 10, 2026	0.76	0.76	0.76	0.77	0.75	14,423
July 09, 2026	0.76	0.75	0.75	0.76	0.75	3,128
July 08, 2026	0.77	0.76	0.76	0.79	0.76	33,026
July 07, 2026	0.78	0.77	0.77	0.78	0.77	3,054
July 06, 2026	0.77	0.77	0.77	0.77	0.76	6,551
July 03, 2026	0.77	0.78	0.78	0.79	0.77	9,731
July 02, 2026	0.77	0.77	0.77	0.8	0.77	17,215
June 30, 2026	0.78	0.77	0.77	0.79	0.77	18,617
June 29, 2026	0.79	0.77	0.77	0.79	0.77	7,538
June 26, 2026	0.77	0.79	0.79	0.79	0.77	4,690
June 25, 2026	0.77	0.76	0.76	0.77	0.76	1,533
June 24, 2026	0.78	0.79	0.79	0.79	0.77	9,352
June 23, 2026	0.79	0.78	0.78	0.79	0.76	10,166
June 22, 2026	0.79	0.79	0.79	0.79	0.79	1,690
June 19, 2026	0.79	0.79	0.79	0.79	0.79	6,413
June 18, 2026	0.8	0.8	0.8	0.8	0.8	528
June 17, 2026	0.8	0.79	0.79	0.8	0.79	2,511
June 16, 2026	0.79	0.78	0.78	0.8	0.78	8,940
June 15, 2026	0.78	0.78	0.78	0.78	0.78	63,715
June 12, 2026	0.77	0.77	0.77	0.78	0.77	4,500
June 11, 2026	0.79	0.77	0.77	0.79	0.75	46,951
June 10, 2026	0.8	0.78	0.78	0.8	0.77	44,817
June 09, 2026	0.82	0.8	0.8	0.82	0.8	36,924
June 08, 2026	0.82	0.82	0.82	0.82	0.8	72,736
June 05, 2026	0.8	0.81	0.81	0.81	0.8	23,312
June 04, 2026	0.81	0.8	0.8	0.82	0.8	13,190
June 03, 2026	0.8	0.8	0.8	0.8	0.8	14,282
June 02, 2026	0.78	0.8	0.8	0.81	0.78	41,199
June 01, 2026	0.8	0.78	0.78	0.8	0.78	18,211
May 29, 2026	0.77	0.78	0.78	0.79	0.77	63,300
May 28, 2026	0.79	0.77	0.77	0.8	0.75	32,657
May 27, 2026	0.8	0.79	0.79	0.8	0.78	8,260
May 26, 2026	0.81	0.82	0.82	0.83	0.81	8,565
May 25, 2026	0.81	0.81	0.81	0.83	0.81	13,147
May 22, 2026	0.81	0.8	0.8	0.82	0.8	29,940
May 21, 2026	0.79	0.8	0.8	0.8	0.79	39,533
May 20, 2026	0.78	0.77	0.77	0.79	0.76	10,670
May 19, 2026	0.79	0.76	0.76	0.79	0.75	45,378
May 15, 2026	0.78	0.79	0.79	0.79	0.73	19,416
May 14, 2026	0.79	0.76	0.76	0.81	0.76	86,368
May 13, 2026	0.81	0.8	0.8	0.81	0.79	10,350
May 12, 2026	0.8	0.81	0.81	0.81	0.8	2,476
May 11, 2026	0.81	0.82	0.82	0.82	0.78	15,230
May 08, 2026	0.83	0.8	0.8	0.85	0.79	74,782
May 07, 2026	0.81	0.83	0.83	0.83	0.81	4,153
May 06, 2026	0.83	0.83	0.83	0.85	0.83	11,844