Inovalis Real Estate Investment Trust (INO-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Inovalis Real Estate Investment Trust (INO-UN.TO) 10 years ago, it would be worth $207.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.24, while $1000 invested 1 year ago would be worth $879.53. This corresponds to total returns of -79.21%, -87.98%, -12.05%, respectively, with annualized returns of -14.53%, -34.52%, -12.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1,690 |
| June 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6,413 |
| June 18, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 528 |
| June 17, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 2,511 |
| June 16, 2026 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 8,940 |
| June 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 63,715 |
| June 12, 2026 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 4,500 |
| June 11, 2026 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 46,951 |
| June 10, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 44,817 |
| June 09, 2026 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 36,924 |
| June 08, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 72,736 |
| June 05, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 23,312 |
| June 04, 2026 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 13,190 |
| June 03, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 14,282 |
| June 02, 2026 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 41,199 |
| June 01, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 18,211 |
| May 29, 2026 | 0.77 | 0.78 | 0.78 | 0.79 | 0.77 | 63,300 |
| May 28, 2026 | 0.79 | 0.77 | 0.77 | 0.8 | 0.75 | 32,657 |
| May 27, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 8,260 |
| May 26, 2026 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 8,565 |
| May 25, 2026 | 0.81 | 0.81 | 0.81 | 0.83 | 0.81 | 13,147 |
| May 22, 2026 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 29,940 |
| May 21, 2026 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 39,533 |
| May 20, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.76 | 10,670 |
| May 19, 2026 | 0.79 | 0.76 | 0.76 | 0.79 | 0.75 | 45,378 |
| May 15, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.73 | 19,416 |
| May 14, 2026 | 0.79 | 0.76 | 0.76 | 0.81 | 0.76 | 86,368 |
| May 13, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 10,350 |
| May 12, 2026 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 2,476 |
| May 11, 2026 | 0.81 | 0.82 | 0.82 | 0.82 | 0.78 | 15,230 |
| May 08, 2026 | 0.83 | 0.8 | 0.8 | 0.85 | 0.79 | 74,782 |
| May 07, 2026 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 4,153 |
| May 06, 2026 | 0.83 | 0.83 | 0.83 | 0.85 | 0.83 | 11,844 |
| May 05, 2026 | 0.79 | 0.83 | 0.83 | 0.86 | 0.79 | 23,409 |
| May 04, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 14,876 |
| May 01, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 5,647 |
| April 30, 2026 | 0.81 | 0.84 | 0.84 | 0.84 | 0.77 | 59,867 |
| April 29, 2026 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 7,510 |
| April 28, 2026 | 0.84 | 0.8 | 0.8 | 0.84 | 0.8 | 6,018 |
| April 27, 2026 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 5,147 |
| April 24, 2026 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 1,651 |
| April 23, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 20,144 |
| April 22, 2026 | 0.79 | 0.84 | 0.84 | 0.84 | 0.79 | 14,672 |
| April 21, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 115,330 |
| April 20, 2026 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 280,493 |
| April 17, 2026 | 0.81 | 0.8 | 0.8 | 0.82 | 0.78 | 269,732 |
| April 16, 2026 | 0.8 | 0.82 | 0.82 | 0.83 | 0.79 | 279,229 |
| April 15, 2026 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 57,264 |
| April 14, 2026 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 2,564 |
| April 13, 2026 | 0.85 | 0.82 | 0.82 | 0.85 | 0.82 | 12,930 |
| April 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,677 |
| April 09, 2026 | 0.89 | 0.83 | 0.83 | 0.89 | 0.83 | 5,669 |
| April 08, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3,064 |
| April 07, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.83 | 3,500 |
| April 06, 2026 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 10,621 |
| April 02, 2026 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 7,674 |
| April 01, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 4,185 |
| March 31, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 4,513 |
| March 30, 2026 | 0.82 | 0.82 | 0.82 | 0.88 | 0.82 | 48,778 |
| March 27, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 10,973 |