Inovio Pharmaceuticals, Inc. (INO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INO Historical Return
If you invested $1000 in Inovio Pharmaceuticals, Inc. (INO) 10 years ago, it would be worth $9.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.64, while $1000 invested 1 year ago would be worth $575.13. This corresponds to total returns of -99.06%, -98.94%, -42.49%, respectively, with annualized returns of -37.26%, -59.67%, -42.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 1.09M |
| June 18, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.07 | 2.74M |
| June 17, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 1.11M |
| June 16, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 1.36M |
| June 15, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 902,947 |
| June 12, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 1.1M |
| June 11, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 1.42M |
| June 10, 2026 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 875,108 |
| June 09, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 1.15M |
| June 08, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 1.43M |
| June 05, 2026 | 1.17 | 1.07 | 1.07 | 1.17 | 1.06 | 0 |
| June 04, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 1.3M |
| June 03, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 1.75M |
| June 02, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.21 | 1.53M |
| June 01, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 1.73M |
| May 29, 2026 | 1.3 | 1.31 | 1.31 | 1.36 | 1.29 | 1.15M |
| May 28, 2026 | 1.26 | 1.3 | 1.3 | 1.33 | 1.24 | 1.38M |
| May 27, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 1.41M |
| May 26, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.26 | 2.12M |
| May 22, 2026 | 1.32 | 1.35 | 1.35 | 1.45 | 1.32 | 3.27M |
| May 21, 2026 | 1.25 | 1.33 | 1.33 | 1.34 | 1.22 | 3.24M |
| May 20, 2026 | 1.23 | 1.23 | 1.23 | 1.3 | 1.2 | 2.42M |
| May 19, 2026 | 1.26 | 1.22 | 1.22 | 1.35 | 1.2 | 4.86M |
| May 18, 2026 | 1.34 | 1.22 | 1.22 | 1.45 | 1.21 | 5.31M |
| May 15, 2026 | 1.35 | 1.3 | 1.3 | 1.41 | 1.3 | 1.95M |
| May 14, 2026 | 1.29 | 1.36 | 1.36 | 1.4 | 1.25 | 2.5M |
| May 13, 2026 | 1.43 | 1.34 | 1.34 | 1.43 | 1.31 | 3.43M |
| May 12, 2026 | 1.4 | 1.41 | 1.41 | 1.47 | 1.35 | 2.96M |
| May 11, 2026 | 1.63 | 1.43 | 1.43 | 1.64 | 1.39 | 8M |
| May 08, 2026 | 1.41 | 1.46 | 1.46 | 1.79 | 1.36 | 20.72M |
| May 07, 2026 | 1.31 | 1.37 | 1.37 | 1.43 | 1.26 | 9.08M |
| May 06, 2026 | 1.15 | 1.24 | 1.24 | 1.28 | 1.13 | 2.96M |
| May 05, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.14 | 1.51M |
| May 04, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 1.39M |
| May 01, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 1.09M |
| April 30, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 528,811 |
| April 29, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 1.04M |
| April 28, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 1.06M |
| April 27, 2026 | 1.15 | 1.17 | 1.17 | 1.23 | 1.14 | 2.88M |
| April 24, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 718,288 |
| April 23, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 682,268 |
| April 22, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 695,753 |
| April 21, 2026 | 1.19 | 1.13 | 1.13 | 1.2 | 1.12 | 2.08M |
| April 20, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 1.97M |
| April 17, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 2.03M |
| April 16, 2026 | 1.2 | 1.16 | 1.16 | 1.23 | 1.14 | 2.24M |
| April 15, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.08 | 7.26M |
| April 14, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 2.02M |
| April 13, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 2.3M |
| April 10, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 2.5M |
| April 09, 2026 | 1.09 | 1.05 | 1.05 | 1.11 | 1.05 | 2.9M |
| April 08, 2026 | 1.11 | 1.09 | 1.09 | 1.13 | 1.07 | 2.98M |
| April 07, 2026 | 1.12 | 1.05 | 1.05 | 1.13 | 1.05 | 3.96M |
| April 06, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 3.03M |
| April 02, 2026 | 1.35 | 1.13 | 1.13 | 1.36 | 1.07 | 19.79M |
| April 01, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 525,096 |
| March 31, 2026 | 1.68 | 1.74 | 1.74 | 1.79 | 1.67 | 801,874 |
| March 30, 2026 | 1.61 | 1.67 | 1.67 | 1.69 | 1.56 | 1.15M |
| March 27, 2026 | 1.54 | 1.61 | 1.61 | 1.62 | 1.5 | 1.49M |
| March 26, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 382,018 |
AD
