Inovio Pharmaceuticals, Inc. (INO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INO Historical Return
If you invested $1000 in Inovio Pharmaceuticals, Inc. (INO) 10 years ago, it would be worth $15.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.22, while $1000 invested 1 year ago would be worth $702.5. This corresponds to total returns of -98.5%, -98.38%, -29.75%, respectively, with annualized returns of -34.27%, -56.13%, -29.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.37 | 1.48 | 1.48 | 1.48 | 1.3 | 10.58M |
| November 10, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.41 | 13.03M |
| November 09, 2026 | 1.29 | 1.51 | 1.51 | 1.6 | 1.26 | 30.98M |
| November 06, 2026 | 1.12 | 1.22 | 1.22 | 1.26 | 1.07 | 39.39M |
| November 05, 2026 | 1.58 | 1.45 | 1.45 | 1.59 | 1.4 | 14.47M |
| November 04, 2026 | 1.67 | 1.62 | 1.62 | 1.85 | 1.55 | 20.95M |
| November 03, 2026 | 1.87 | 1.66 | 1.66 | 2.04 | 1.6 | 42.35M |
| November 02, 2026 | 1.99 | 1.89 | 1.89 | 2.17 | 1.66 | 217.96M |
| October 30, 2026 | 0.86 | 0.6 | 0.6 | 0.86 | 0.6 | 60.27M |
| October 29, 2026 | 0.94 | 0.77 | 0.77 | 0.97 | 0.61 | 9.55M |
| October 28, 2026 | 0.93 | 0.93 | 0.93 | 0.98 | 0.91 | 4.5M |
| October 27, 2026 | 0.89 | 0.89 | 0.89 | 0.95 | 0.86 | 3.78M |
| October 26, 2026 | 0.92 | 0.87 | 0.87 | 0.94 | 0.85 | 2.96M |
| October 23, 2026 | 0.85 | 0.9 | 0.9 | 0.94 | 0.8 | 3.91M |
| October 22, 2026 | 0.8 | 0.84 | 0.84 | 0.92 | 0.78 | 5.48M |
| October 21, 2026 | 1.06 | 0.8 | 0.8 | 1.09 | 0.8 | 11.42M |
| October 20, 2026 | 1 | 1.01 | 1.01 | 1.06 | 0.99 | 9.42M |
| October 19, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 2.1M |
| October 16, 2026 | 1.06 | 0.99 | 0.99 | 1.06 | 0.99 | 2.05M |
| October 15, 2026 | 0.96 | 1.04 | 1.04 | 1.06 | 0.96 | 1.76M |
| October 14, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 2.99M |
| October 13, 2026 | 1.11 | 1 | 1 | 1.11 | 0.95 | 8.46M |
| October 12, 2026 | 1.16 | 1.11 | 1.11 | 1.18 | 1.09 | 2.33M |
| October 09, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.07 | 2.88M |
| October 08, 2026 | 1.17 | 1.09 | 1.09 | 1.18 | 1.08 | 3.21M |
| October 07, 2026 | 1.13 | 1.16 | 1.16 | 1.19 | 1.11 | 2.79M |
| October 06, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 2.01M |
| October 05, 2026 | 1.2 | 1.15 | 1.15 | 1.21 | 1.11 | 2.96M |
| October 02, 2026 | 1.22 | 1.16 | 1.16 | 1.23 | 1.16 | 2.91M |
| October 01, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 1.91M |
| September 30, 2026 | 1.14 | 1.22 | 1.22 | 1.24 | 1.13 | 2.66M |
| September 29, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 3.02M |
| September 28, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.14 | 1.83M |
| September 25, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 2.25M |
| September 24, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.18 | 2.85M |
| September 23, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 3.03M |
| September 22, 2026 | 1.26 | 1.29 | 1.29 | 1.34 | 1.25 | 2.9M |
| September 21, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 2.72M |
| September 18, 2026 | 1.22 | 1.24 | 1.24 | 1.27 | 1.21 | 2.89M |
| September 17, 2026 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 2.72M |
| September 16, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.08 | 3.37M |
| September 15, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 2.64M |
| September 11, 2026 | 1.29 | 1.25 | 1.25 | 1.31 | 1.23 | 2.31M |
| September 10, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 1.94M |
| September 09, 2026 | 1.41 | 1.32 | 1.32 | 1.45 | 1.32 | 2.68M |
| September 08, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.38 | 3.47M |
| September 04, 2026 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 2.89M |
| September 03, 2026 | 1.38 | 1.36 | 1.36 | 1.44 | 1.33 | 0 |
| September 02, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.29 | 4.41M |
| September 01, 2026 | 1.26 | 1.33 | 1.33 | 1.34 | 1.22 | 2.63M |
| August 31, 2026 | 1.3 | 1.27 | 1.27 | 1.37 | 1.26 | 5.62M |
| August 28, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 1.7M |
| August 27, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.25 | 2.29M |
| August 26, 2026 | 1.28 | 1.3 | 1.3 | 1.37 | 1.25 | 3.7M |
| August 25, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 3.6M |
| August 24, 2026 | 1.19 | 1.25 | 1.25 | 1.3 | 1.15 | 4.59M |
| August 21, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.15 | 5M |
| August 20, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 4.11M |
| August 19, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.15 | 0 |
| August 18, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 0 |
AD
