Inovio Pharmaceuticals, Inc. (INO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Inovio Pharmaceuticals, Inc. (INO) 10 years ago, it would be worth $5.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.57, while $1000 invested 1 year ago would be worth $460.54. This corresponds to total returns of -99.44%, -99.34%, -53.95%, respectively, with annualized returns of -40.47%, -63.38%, -53.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.65 | 0.68 | 0.68 | 0.68 | 0.62 | 12.63M |
| July 30, 2026 | 0.73 | 0.66 | 0.66 | 0.73 | 0.57 | 33.15M |
| July 29, 2026 | 1.03 | 1.04 | 1.04 | 1.09 | 1.01 | 1.69M |
| July 28, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.95 | 1.01M |
| July 27, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 1.87M |
| July 24, 2026 | 1.03 | 0.97 | 0.97 | 1.04 | 0.96 | 3.69M |
| July 23, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 2.25M |
| July 22, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 968,673 |
| July 21, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 588,810 |
| July 20, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 2.04M |
| July 17, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 826,113 |
| July 16, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 1.07M |
| July 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 613,805 |
| July 14, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.15 | 965,888 |
| July 13, 2026 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 1.12M |
| July 10, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.13 | 1.59M |
| July 09, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 1.16M |
| July 08, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.17 | 1.56M |
| July 07, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.13 | 1.55M |
| July 06, 2026 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 1.35M |
| July 02, 2026 | 1.19 | 1.22 | 1.22 | 1.27 | 1.18 | 2.72M |
| July 01, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.11 | 3.19M |
| June 30, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 1.04M |
| June 29, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 1.71M |
| June 26, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 1.19M |
| June 25, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 1.49M |
| June 24, 2026 | 1.12 | 1.1 | 1.1 | 1.16 | 1.1 | 1.56M |
| June 23, 2026 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 1.18M |
| June 22, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 1.09M |
| June 18, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.07 | 2.74M |
| June 17, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 1.11M |
| June 16, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 1.36M |
| June 15, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 902,947 |
| June 12, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 1.1M |
| June 11, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 1.42M |
| June 10, 2026 | 1.07 | 1.09 | 1.09 | 1.13 | 1.07 | 875,108 |
| June 09, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 1.15M |
| June 08, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 1.43M |
| June 05, 2026 | 1.17 | 1.07 | 1.07 | 1.17 | 1.06 | 0 |
| June 04, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 1.3M |
| June 03, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 1.75M |
| June 02, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.21 | 1.53M |
| June 01, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 1.73M |
| May 29, 2026 | 1.3 | 1.31 | 1.31 | 1.36 | 1.29 | 1.15M |
| May 28, 2026 | 1.26 | 1.3 | 1.3 | 1.33 | 1.24 | 1.38M |
| May 27, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 1.41M |
| May 26, 2026 | 1.35 | 1.26 | 1.26 | 1.37 | 1.26 | 2.12M |
| May 22, 2026 | 1.32 | 1.35 | 1.35 | 1.45 | 1.32 | 3.27M |
| May 21, 2026 | 1.25 | 1.33 | 1.33 | 1.34 | 1.22 | 3.24M |
| May 20, 2026 | 1.23 | 1.23 | 1.23 | 1.3 | 1.2 | 2.42M |
| May 19, 2026 | 1.26 | 1.22 | 1.22 | 1.35 | 1.2 | 4.86M |
| May 18, 2026 | 1.34 | 1.22 | 1.22 | 1.45 | 1.21 | 5.31M |
| May 15, 2026 | 1.35 | 1.3 | 1.3 | 1.41 | 1.3 | 1.95M |
| May 14, 2026 | 1.29 | 1.36 | 1.36 | 1.4 | 1.25 | 2.5M |
| May 13, 2026 | 1.43 | 1.34 | 1.34 | 1.43 | 1.31 | 3.43M |
| May 12, 2026 | 1.4 | 1.41 | 1.41 | 1.47 | 1.35 | 2.96M |
| May 11, 2026 | 1.63 | 1.43 | 1.43 | 1.64 | 1.39 | 8M |
| May 08, 2026 | 1.41 | 1.46 | 1.46 | 1.79 | 1.36 | 20.72M |
| May 07, 2026 | 1.31 | 1.37 | 1.37 | 1.43 | 1.26 | 9.08M |
| May 06, 2026 | 1.15 | 1.24 | 1.24 | 1.28 | 1.13 | 2.96M |