1.73
+0.01(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.73 | 1.73 | 1.74 | 1.64 | 965,124 |
| February 19, 2026 | 1.63 | 1.72 | 1.72 | 1.74 | 1.63 | 846,161 |
| February 18, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 420,748 |
| February 17, 2026 | 1.58 | 1.63 | 1.63 | 1.67 | 1.56 | 734,288 |
| February 13, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 369,500 |
| February 12, 2026 | 1.62 | 1.58 | 1.58 | 1.64 | 1.56 | 702,500 |
| February 11, 2026 | 1.69 | 1.61 | 1.61 | 1.71 | 1.56 | 1.38M |
| February 10, 2026 | 1.68 | 1.69 | 1.69 | 1.78 | 1.66 | 1.4M |
| February 09, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.6 | 1.12M |
| February 06, 2026 | 1.6 | 1.66 | 1.66 | 1.73 | 1.59 | 1.24M |
| February 05, 2026 | 1.68 | 1.56 | 1.56 | 1.73 | 1.54 | 1.19M |
| February 04, 2026 | 1.68 | 1.67 | 1.67 | 1.73 | 1.64 | 1.14M |
| February 03, 2026 | 1.7 | 1.69 | 1.69 | 1.78 | 1.66 | 1.22M |
| February 02, 2026 | 1.62 | 1.7 | 1.7 | 1.74 | 1.58 | 1.61M |
| January 30, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.56 | 992,501 |
| January 29, 2026 | 1.52 | 1.61 | 1.61 | 1.64 | 1.5 | 1.92M |
| January 28, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.49 | 644,228 |
| January 27, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 523,500 |
| January 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 1.32M |
| January 23, 2026 | 1.54 | 1.51 | 1.51 | 1.56 | 1.48 | 860,683 |
| January 22, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 638,800 |
| January 21, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 750,563 |
| January 20, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.47 | 947,000 |
| January 16, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.52 | 1.38M |
| January 15, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.58 | 870,542 |
| January 14, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.6 | 1.2M |
| January 13, 2026 | 1.53 | 1.6 | 1.6 | 1.62 | 1.5 | 1.73M |
| January 12, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.51 | 1.79M |
| January 09, 2026 | 1.62 | 1.56 | 1.56 | 1.67 | 1.55 | 1.71M |
| January 08, 2026 | 1.67 | 1.61 | 1.61 | 1.67 | 1.59 | 1.02M |
| January 07, 2026 | 1.62 | 1.67 | 1.67 | 1.72 | 1.59 | 1.89M |
| January 06, 2026 | 1.57 | 1.6 | 1.6 | 1.61 | 1.49 | 4.54M |
| January 05, 2026 | 1.71 | 1.59 | 1.59 | 1.72 | 1.59 | 3.48M |
| January 02, 2026 | 1.75 | 1.69 | 1.69 | 1.8 | 1.66 | 1.89M |
| December 31, 2025 | 1.77 | 1.74 | 1.74 | 1.86 | 1.73 | 1.35M |
| December 30, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.68 | 2.37M |
| December 29, 2025 | 1.9 | 1.73 | 1.73 | 1.94 | 1.72 | 6.14M |
| December 26, 2025 | 2.27 | 2.29 | 2.29 | 2.31 | 2.21 | 544,400 |
| December 24, 2025 | 2.16 | 2.25 | 2.25 | 2.37 | 2.16 | 712,233 |
| December 23, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.11 | 2.2M |
| December 22, 2025 | 2.31 | 2.25 | 2.25 | 2.36 | 2.23 | 1.53M |
| December 19, 2025 | 2.38 | 2.28 | 2.28 | 2.42 | 2.26 | 2.23M |
| December 18, 2025 | 2.59 | 2.37 | 2.37 | 2.63 | 2.29 | 2.2M |
| December 17, 2025 | 2.31 | 2.6 | 2.6 | 2.72 | 2.3 | 4.55M |
| December 16, 2025 | 2.28 | 2.32 | 2.32 | 2.34 | 2.19 | 1.31M |
| December 15, 2025 | 2.07 | 2.26 | 2.26 | 2.37 | 2.03 | 2.79M |
| December 12, 2025 | 2.13 | 2.06 | 2.06 | 2.17 | 2.05 | 745,581 |
| December 11, 2025 | 2.17 | 2.13 | 2.13 | 2.22 | 2.13 | 892,997 |
| December 10, 2025 | 2.18 | 2.17 | 2.17 | 2.27 | 2.13 | 1.23M |
| December 09, 2025 | 2.24 | 2.18 | 2.18 | 2.24 | 2.07 | 1.68M |
| December 08, 2025 | 2.08 | 2.09 | 2.09 | 2.17 | 2.07 | 1.2M |
| December 05, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 1.99 | 1M |
| December 04, 2025 | 2.01 | 2.02 | 2.03 | 2.06 | 1.96 | 677,304 |
| December 03, 2025 | 1.91 | 2.02 | 2.02 | 2.04 | 1.9 | 802,027 |
| December 02, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.86 | 1.45M |
| December 01, 2025 | 2.06 | 1.92 | 1.92 | 2.1 | 1.91 | 1.06M |
| November 28, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.97 | 594,500 |
| November 26, 2025 | 1.82 | 1.96 | 1.96 | 1.99 | 1.82 | 1.33M |
| November 25, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.76 | 623,558 |
| November 24, 2025 | 1.79 | 1.81 | 1.81 | 1.85 | 1.78 | 932,565 |