2.87
+0.08(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.82 | 2.87 | 2.87 | 2.97 | 2.78 | 2.2M |
| September 05, 2025 | 2.76 | 2.79 | 2.79 | 2.86 | 2.66 | 1.66M |
| September 04, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.61 | 1.74M |
| September 03, 2025 | 2.57 | 2.71 | 2.71 | 2.77 | 2.55 | 2.86M |
| September 02, 2025 | 2.35 | 2.57 | 2.57 | 2.6 | 2.34 | 3.19M |
| August 29, 2025 | 2.46 | 2.37 | 2.37 | 2.47 | 2.33 | 1.2M |
| August 28, 2025 | 2.5 | 2.46 | 2.46 | 2.51 | 2.34 | 2.94M |
| August 27, 2025 | 2.04 | 2.46 | 2.46 | 2.51 | 2.03 | 7.05M |
| August 26, 2025 | 1.99 | 2.04 | 2.04 | 2.05 | 1.95 | 1.59M |
| August 25, 2025 | 1.96 | 1.95 | 1.95 | 1.99 | 1.91 | 1.29M |
| August 22, 2025 | 1.93 | 1.96 | 1.96 | 2.06 | 1.9 | 2.28M |
| August 21, 2025 | 1.84 | 1.91 | 1.91 | 1.93 | 1.81 | 1.12M |
| August 20, 2025 | 1.93 | 1.85 | 1.85 | 1.94 | 1.8 | 1.09M |
| August 19, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.84 | 1.95M |
| August 18, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.79 | 2.24M |
| August 15, 2025 | 1.75 | 1.86 | 1.86 | 2.08 | 1.75 | 11.67M |
| August 14, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.58 | 1.09M |
| August 13, 2025 | 1.5 | 1.7 | 1.7 | 1.73 | 1.48 | 4.64M |
| August 12, 2025 | 1.46 | 1.49 | 1.49 | 1.51 | 1.44 | 1.28M |
| August 11, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.41 | 775,700 |
| August 08, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 396,600 |
| August 07, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.42 | 697,611 |
| August 06, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 550,344 |
| August 05, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 895,711 |
| August 04, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.4 | 863,214 |
| August 01, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.35 | 942,990 |
| July 31, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.41 | 783,705 |
| July 30, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.42 | 838,827 |
| July 29, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 1.34M |
| July 28, 2025 | 1.48 | 1.48 | 1.48 | 1.56 | 1.47 | 1.89M |
| July 25, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 723,300 |
| July 24, 2025 | 1.56 | 1.51 | 1.51 | 1.57 | 1.48 | 1.25M |
| July 23, 2025 | 1.45 | 1.56 | 1.56 | 1.6 | 1.45 | 3.29M |
| July 22, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 1.32M |
| July 21, 2025 | 1.44 | 1.42 | 1.42 | 1.48 | 1.41 | 1.71M |
| July 18, 2025 | 1.36 | 1.39 | 1.39 | 1.44 | 1.36 | 1.89M |
| July 17, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 1.87M |
| July 16, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 1.37M |
| July 15, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 2.72M |
| July 14, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.31 | 2.53M |
| July 11, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.34 | 1.79M |
| July 10, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.38 | 2.61M |
| July 09, 2025 | 1.36 | 1.45 | 1.45 | 1.46 | 1.35 | 5.29M |
| July 08, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.32 | 2.68M |
| July 07, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.3 | 9.38M |
| July 03, 2025 | 1.51 | 1.33 | 1.33 | 1.54 | 1.3 | 21.09M |
| July 02, 2025 | 2.02 | 2.14 | 2.14 | 2.25 | 1.98 | 1.92M |
| July 01, 2025 | 2.02 | 2.04 | 2.04 | 2.15 | 1.93 | 853,421 |
| June 30, 2025 | 2.15 | 2.04 | 2.04 | 2.18 | 2.02 | 912,400 |
| June 27, 2025 | 2.25 | 2.11 | 2.11 | 2.27 | 2.02 | 4.79M |
| June 26, 2025 | 2.19 | 2.25 | 2.25 | 2.3 | 2.19 | 821,600 |
| June 25, 2025 | 2.05 | 2.21 | 2.21 | 2.22 | 2.03 | 772,500 |
| June 24, 2025 | 1.96 | 2.06 | 2.06 | 2.08 | 1.96 | 543,083 |
| June 23, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.86 | 551,300 |
| June 20, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.88 | 773,569 |
| June 18, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.89 | 561,629 |
| June 17, 2025 | 1.98 | 1.9 | 1.9 | 2.02 | 1.89 | 479,497 |
| June 16, 2025 | 2.04 | 2 | 2 | 2.04 | 1.95 | 374,120 |
| June 13, 2025 | 2.05 | 2 | 2 | 2.11 | 1.99 | 617,314 |
| June 12, 2025 | 2.12 | 2.08 | 2.08 | 2.15 | 2.04 | 733,486 |