Inovio Pharmaceuticals, Inc. (INO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Inovio Pharmaceuticals, Inc. (INO) 10 years ago, it would be worth $10.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.85, while $1000 invested 1 year ago would be worth $491.87. This corresponds to total returns of -98.94%, -98.41%, -50.81%, respectively, with annualized returns of -36.51%, -56.37%, -50.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 1.91M |
| September 30, 2026 | 1.14 | 1.22 | 1.22 | 1.24 | 1.13 | 2.66M |
| September 29, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 3.02M |
| September 28, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.14 | 1.83M |
| September 25, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.17 | 2.25M |
| September 24, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.18 | 2.85M |
| September 23, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 3.03M |
| September 22, 2026 | 1.26 | 1.29 | 1.29 | 1.34 | 1.25 | 2.9M |
| September 21, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 2.72M |
| September 18, 2026 | 1.22 | 1.24 | 1.24 | 1.27 | 1.21 | 2.89M |
| September 17, 2026 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 2.72M |
| September 16, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.08 | 3.37M |
| September 15, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 2.64M |
| September 11, 2026 | 1.29 | 1.25 | 1.25 | 1.31 | 1.23 | 2.31M |
| September 10, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 1.94M |
| September 09, 2026 | 1.41 | 1.32 | 1.32 | 1.45 | 1.32 | 2.68M |
| September 08, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.38 | 3.47M |
| September 04, 2026 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 2.89M |
| September 03, 2026 | 1.38 | 1.36 | 1.36 | 1.44 | 1.33 | 0 |
| September 02, 2026 | 1.34 | 1.36 | 1.36 | 1.42 | 1.29 | 4.41M |
| September 01, 2026 | 1.26 | 1.33 | 1.33 | 1.34 | 1.22 | 2.63M |
| August 31, 2026 | 1.3 | 1.27 | 1.27 | 1.37 | 1.26 | 5.62M |
| August 28, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 1.7M |
| August 27, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.25 | 2.29M |
| August 26, 2026 | 1.28 | 1.3 | 1.3 | 1.37 | 1.25 | 3.7M |
| August 25, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.24 | 3.6M |
| August 24, 2026 | 1.19 | 1.25 | 1.25 | 1.3 | 1.15 | 4.59M |
| August 21, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.15 | 5M |
| August 20, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 4.11M |
| August 19, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.15 | 0 |
| August 18, 2026 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 0 |
| August 17, 2026 | 1.07 | 1.15 | 1.15 | 1.15 | 1.04 | 6.44M |
| August 14, 2026 | 0.93 | 1.09 | 1.09 | 1.1 | 0.9 | 12.17M |
| August 13, 2026 | 0.81 | 0.9 | 0.9 | 0.96 | 0.8 | 0 |
| August 12, 2026 | 0.76 | 0.77 | 0.77 | 0.78 | 0.75 | 0 |
| August 11, 2026 | 0.78 | 0.77 | 0.77 | 0.81 | 0.76 | 0 |
| August 10, 2026 | 0.66 | 0.74 | 0.74 | 0.75 | 0.66 | 3.3M |
| August 07, 2026 | 0.67 | 0.67 | 0.67 | 0.68 | 0.64 | 0 |
| August 06, 2026 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 1.72M |
| August 05, 2026 | 0.67 | 0.68 | 0.68 | 0.69 | 0.66 | 2.24M |
| August 04, 2026 | 0.71 | 0.66 | 0.66 | 0.72 | 0.65 | 3.92M |
| August 03, 2026 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 7.61M |
| July 31, 2026 | 0.65 | 0.68 | 0.68 | 0.68 | 0.62 | 12.63M |
| July 30, 2026 | 0.73 | 0.66 | 0.66 | 0.73 | 0.57 | 33.15M |
| July 29, 2026 | 1.03 | 1.04 | 1.04 | 1.09 | 1.01 | 1.69M |
| July 28, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.95 | 1.01M |
| July 27, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 1.87M |
| July 24, 2026 | 1.03 | 0.97 | 0.97 | 1.04 | 0.96 | 3.69M |
| July 23, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 2.25M |
| July 22, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1.06 | 968,673 |
| July 21, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 588,810 |
| July 20, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 2.04M |
| July 17, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 826,113 |
| July 16, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 1.07M |
| July 15, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 613,805 |
| July 14, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.15 | 965,888 |
| July 13, 2026 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 1.12M |
| July 10, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.13 | 1.59M |
| July 09, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 1.16M |
| July 08, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.17 | 1.56M |