Global X Inovestor Canadian Equity Index ETF (INOC.TO) TSX

Currency In CAD

INOC.TO Historical Return

If you invested $1000 in Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) since IPO date, it would be worth $2,356.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.4, while $1000 invested 1 year ago would be worth $1,244.58. This corresponds to total returns of 135.64%, 75.24%, 24.46%, respectively, with annualized returns of 10.12%, 11.88%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	20.21	20.21	20.21	20.21	20.21	500
September 28, 2026	20.21	20.21	20.21	20.21	20.21	500
September 25, 2026	20.36	20.36	20.36	20.36	20.36	1,500
September 24, 2026	20.25	20.25	20.25	20.25	20.25	100
September 23, 2026	20.26	20.26	20.26	20.26	20.26	100
September 18, 2026	20.01	20.04	20.04	20.04	20.01	2,549
September 17, 2026	20.09	20.09	20.09	20.09	20.09	1,300
September 11, 2026	20.06	20.06	20.06	20.06	20.06	100
September 10, 2026	19.92	19.8	19.8	19.92	19.8	415
September 04, 2026	20.27	20.27	20.27	20.27	20.27	100
September 02, 2026	19.87	19.83	19.83	19.87	19.83	10,800
September 01, 2026	19.77	19.77	19.77	19.77	19.77	124
August 31, 2026	20.39	20.16	20.16	20.39	20.16	124
August 26, 2026	20.39	20.39	20.39	20.39	20.39	200
August 25, 2026	20.34	20.56	20.56	20.56	20.34	800
August 17, 2026	20.34	20.34	20.34	20.34	20.34	1,357
August 12, 2026	20.36	20.41	20.41	20.41	20.36	900
August 11, 2026	20.44	20.44	20.44	20.44	20.44	400
July 30, 2026	19.92	19.92	19.92	19.92	19.92	101
July 29, 2026	19.73	19.81	19.81	19.84	19.69	841
July 27, 2026	19.81	19.81	19.81	19.81	19.81	202
July 23, 2026	19.39	19.39	19.39	19.39	19.39	1
July 22, 2026	19.57	19.57	19.57	19.57	19.57	203
July 21, 2026	19.63	19.56	19.56	19.63	19.56	203
July 17, 2026	19.48	19.48	19.48	19.48	19.48	1,184
July 16, 2026	19.42	19.41	19.41	19.42	19.41	900
July 15, 2026	19.41	19.41	19.41	19.41	19.41	0
July 10, 2026	19.45	19.44	19.44	19.45	19.44	204
July 09, 2026	19.55	19.55	19.55	19.55	19.55	330
July 03, 2026	19.74	19.74	19.74	19.74	19.74	1
July 02, 2026	19.43	19.43	19.43	19.43	19.43	362
June 29, 2026	19.51	19.51	19.51	19.51	19.51	0
June 24, 2026	19.25	19.25	19.25	19.25	19.25	174
June 18, 2026	19.13	19.13	19.13	19.13	19.13	0
June 17, 2026	19.16	19.16	19.16	19.16	19.16	1,100
June 16, 2026	19.26	19.26	19.26	19.26	19.26	2,000
June 15, 2026	19.23	19.23	19.23	19.23	19.23	100
June 04, 2026	18.92	18.92	18.92	18.92	18.92	1,201
June 03, 2026	18.81	18.81	18.81	18.81	18.81	0