Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) TSX

17.74

+0.04(+0.23%)

Updated at January 14 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202617.7817.7817.7817.7817.781,011
January 09, 202617.6217.6217.6217.6217.621,100
January 08, 202617.2917.2917.2917.2917.290
January 07, 202617.417.417.417.417.40
January 06, 202617.417.417.417.417.40
January 05, 202617.2817.3517.3517.3617.281,500
January 02, 202617.2517.2517.2517.2517.252,801
December 31, 202517.3517.3517.3517.3517.350
December 30, 202517.3117.3117.2417.3117.310
December 29, 202517.3217.317.317.3217.32,801
December 23, 202517.3517.3517.3517.3517.352,048
December 22, 202517.3117.3117.3117.3117.31130
December 19, 202517.1817.1817.1817.1817.180
December 18, 202517.0717.0717.0717.0717.070
December 17, 202517.0417.0417.0417.0417.04600
December 16, 202517.1117.1117.1117.1117.11900
December 15, 202517.1617.1617.1617.1617.160
December 12, 202517.1717.1717.1717.1717.17902
December 11, 202517.1317.1117.1117.1317.111,800
December 10, 202517.0317.0317.0317.0317.03900
December 09, 202516.9816.9816.9816.9816.981,000
December 08, 202517.0317.5217.5217.5217.0333,625
December 05, 202517.0517.0517.0517.0517.052,918
December 04, 202517.0317.0317.0317.0317.030
December 03, 202516.9916.9916.9916.9916.990
December 02, 202517.1317.1317.1317.1317.130
December 01, 202517.2717.2717.2717.2717.27716
November 28, 202517.1117.1117.1117.1117.11716
November 27, 202517.0917.1117.1117.1117.092,002
November 26, 202517.1317.1317.1317.1317.13100
November 25, 202516.8616.9316.9316.9316.86216
November 24, 202516.5916.5916.5916.5916.590
November 21, 202516.4116.4116.4116.4116.410
November 20, 202516.5616.5616.5616.5616.560
November 19, 202516.516.516.5616.516.5601
November 18, 202516.5216.5216.5216.5216.520
November 17, 202516.6716.6716.6716.6716.673
November 14, 202516.6516.6516.6516.6516.65113
November 13, 202516.7816.7816.7816.7816.780
November 12, 202516.4716.4716.4716.4716.470
November 11, 202516.3616.4616.4616.4616.364,200
November 10, 202516.3916.3916.3916.3916.391,300
November 07, 202516.1916.1916.1916.1916.190
November 06, 202516.4216.4216.4216.4216.420
November 05, 202516.2416.2416.2416.2416.240
November 04, 202516.2816.2816.2816.2816.28152
November 03, 202516.516.516.516.516.50
October 31, 202516.4616.4516.4516.4616.45800
October 30, 202516.3816.3816.3816.3816.38200
October 29, 202516.3816.3816.3816.3816.38210
October 28, 202516.4416.4416.4416.4416.440
October 27, 202516.4416.4416.4416.4416.44200
October 24, 202516.2916.2916.2916.2916.290
October 23, 202516.2216.2216.2216.2216.220
October 22, 202516.1616.1616.1616.1616.160
October 21, 202516.3716.3716.3716.3716.370
October 20, 202516.2616.2616.2616.2616.260
October 17, 202516.2516.2516.2516.2516.25200
October 16, 202516.3116.3116.3116.3116.31500
October 15, 202516.4116.4116.4116.4116.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved