16.21
+0.04(+0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 08, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 07, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 412 |
| August 06, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1,100 |
| July 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 3,200 |
| July 23, 2025 | 16.31 | 16.29 | 16.29 | 16.31 | 16.29 | 1,300 |
| July 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 141 |
| July 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 533 |
| July 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 09, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 07, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,324 |
| July 04, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| July 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 02, 2025 | 16.09 | 16.09 | 16.08 | 16.09 | 16.09 | 262 |
| June 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 26, 2025 | 15.95 | 15.95 | 15.97 | 15.95 | 15.95 | 800 |
| June 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| June 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| June 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 13, 2025 | 15.88 | 15.84 | 15.84 | 15.88 | 15.84 | 748 |
| June 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 11, 2025 | 15.81 | 15.8 | 15.8 | 15.81 | 15.8 | 11,700 |
| June 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| June 09, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 06, 2025 | 15.67 | 15.69 | 15.69 | 15.69 | 15.67 | 3,100 |
| June 05, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| June 03, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 02, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| May 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| May 29, 2025 | 15.75 | 15.69 | 15.69 | 15.75 | 15.69 | 2,200 |
| May 28, 2025 | 15.84 | 15.8 | 15.8 | 15.84 | 15.8 | 700 |
| May 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1 |
| May 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 501 |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| May 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| May 21, 2025 | 15.6 | 15.6 | 15.6 | 15.63 | 15.57 | 2,200 |
| May 20, 2025 | 15.72 | 15.67 | 15.67 | 15.72 | 15.66 | 2,905 |
| May 16, 2025 | 15.63 | 15.69 | 15.69 | 15.69 | 15.63 | 1,128 |