16.26
-0.11(-0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 24, 2025 | 16.2 | 16.37 | 16.37 | 16.37 | 16.2 | 1,818 |
| September 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 22, 2025 | 16.34 | 16.37 | 16.37 | 16.38 | 16.34 | 3,000 |
| September 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 18, 2025 | 16.42 | 16.47 | 16.47 | 16.47 | 16.42 | 6,500 |
| September 17, 2025 | 16.44 | 16.43 | 16.43 | 16.44 | 16.43 | 1,420 |
| September 16, 2025 | 16.44 | 16.44 | 16.47 | 16.44 | 16.44 | 2,000 |
| September 15, 2025 | 16.42 | 16.44 | 16.44 | 16.45 | 16.41 | 3,100 |
| September 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 500 |
| September 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 10, 2025 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 1,800 |
| September 09, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 300 |
| September 08, 2025 | 16.43 | 16.44 | 16.44 | 16.44 | 16.42 | 1,700 |
| September 05, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 02, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 200 |
| August 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| August 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 200 |
| August 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 600 |
| August 19, 2025 | 16.29 | 16.29 | 16.27 | 16.32 | 16.29 | 10,400 |
| August 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| August 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 08, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 07, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 412 |
| August 06, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1,100 |
| July 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 3,200 |
| July 23, 2025 | 16.31 | 16.29 | 16.29 | 16.31 | 16.29 | 1,300 |
| July 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 141 |
| July 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 533 |
| July 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 09, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 07, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,324 |
| July 04, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 100 |
| July 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |