Global X - Inovestor Canadian Equity Index - ETF - INOC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	17.35	17.35	17.35	17.35	17.35	2,048
December 22, 2025	17.31	17.31	17.31	17.31	17.31	130
December 19, 2025	17.18	17.18	17.18	17.18	17.18	0
December 18, 2025	17.07	17.07	17.07	17.07	17.07	0
December 17, 2025	17.04	17.04	17.04	17.04	17.04	600
December 16, 2025	17.11	17.11	17.11	17.11	17.11	900
December 15, 2025	17.16	17.16	17.16	17.16	17.16	0
December 12, 2025	17.17	17.17	17.17	17.17	17.17	902
December 11, 2025	17.13	17.11	17.11	17.13	17.11	1,800
December 10, 2025	17.03	17.03	17.03	17.03	17.03	900
December 09, 2025	16.98	16.98	16.98	16.98	16.98	1,000
December 08, 2025	17.03	17.52	17.52	17.52	17.03	33,625
December 05, 2025	17.05	17.05	17.05	17.05	17.05	2,918
December 04, 2025	17.03	17.03	17.03	17.03	17.03	0
December 03, 2025	16.99	16.99	16.99	16.99	16.99	0
December 02, 2025	17.13	17.13	17.13	17.13	17.13	0
December 01, 2025	17.27	17.27	17.27	17.27	17.27	716
November 28, 2025	17.11	17.11	17.11	17.11	17.11	716
November 27, 2025	17.09	17.11	17.11	17.11	17.09	2,002
November 26, 2025	17.13	17.13	17.13	17.13	17.13	100
November 25, 2025	16.86	16.93	16.93	16.93	16.86	216
November 24, 2025	16.59	16.59	16.59	16.59	16.59	0
November 21, 2025	16.41	16.41	16.41	16.41	16.41	0
November 20, 2025	16.56	16.56	16.56	16.56	16.56	0
November 19, 2025	16.5	16.5	16.56	16.5	16.5	601
November 18, 2025	16.52	16.52	16.52	16.52	16.52	0
November 17, 2025	16.67	16.67	16.67	16.67	16.67	3
November 14, 2025	16.65	16.65	16.65	16.65	16.65	113
November 13, 2025	16.78	16.78	16.78	16.78	16.78	0
November 12, 2025	16.47	16.47	16.47	16.47	16.47	0
November 11, 2025	16.36	16.46	16.46	16.46	16.36	4,200
November 10, 2025	16.39	16.39	16.39	16.39	16.39	1,300
November 07, 2025	16.19	16.19	16.19	16.19	16.19	0
November 06, 2025	16.42	16.42	16.42	16.42	16.42	0
November 05, 2025	16.24	16.24	16.24	16.24	16.24	0
November 04, 2025	16.28	16.28	16.28	16.28	16.28	152
November 03, 2025	16.5	16.5	16.5	16.5	16.5	0
October 31, 2025	16.46	16.45	16.45	16.46	16.45	800
October 30, 2025	16.38	16.38	16.38	16.38	16.38	200
October 29, 2025	16.38	16.38	16.38	16.38	16.38	210
October 28, 2025	16.44	16.44	16.44	16.44	16.44	0
October 27, 2025	16.44	16.44	16.44	16.44	16.44	200
October 24, 2025	16.29	16.29	16.29	16.29	16.29	0
October 23, 2025	16.22	16.22	16.22	16.22	16.22	0
October 22, 2025	16.16	16.16	16.16	16.16	16.16	0
October 21, 2025	16.37	16.37	16.37	16.37	16.37	0
October 20, 2025	16.26	16.26	16.26	16.26	16.26	0
October 17, 2025	16.25	16.25	16.25	16.25	16.25	200
October 16, 2025	16.31	16.31	16.31	16.31	16.31	500
October 15, 2025	16.41	16.41	16.41	16.41	16.41	0
October 14, 2025	16.16	16.16	16.16	16.16	16.16	0
October 10, 2025	16.27	16.27	16.27	16.27	16.27	0
October 09, 2025	16.31	16.31	16.31	16.31	16.31	0
October 08, 2025	16.24	16.24	16.24	16.24	16.24	0
October 07, 2025	16.39	16.39	16.39	16.39	16.39	0
October 06, 2025	16.36	16.36	16.36	16.36	16.36	1
October 03, 2025	16.15	16.35	16.35	16.4	16.15	3,200
October 01, 2025	16.23	16.23	16.23	16.23	16.23	0
September 30, 2025	16.13	16.17	16.17	16.17	16.13	500
September 29, 2025	16.2	16.2	16.2	16.2	16.2	0

Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) TSX