Global X Inovestor Canadian Equity Index ETF (INOC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INOC.TO Historical Return
If you invested $1000 in Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) since IPO date, it would be worth $2,400.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.52, while $1000 invested 1 year ago would be worth $1,251.07. This corresponds to total returns of 140.09%, 70.95%, 25.11%, respectively, with annualized returns of 10.22%, 11.31%, 25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INOC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.46 | 20.48 | 20.48 | 20.48 | 20.46 | 497 |
| November 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 100 |
| November 06, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 899 |
| November 04, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 200 |
| October 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 152 |
| October 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2,900 |
| October 28, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.03 | 1,380 |
| October 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 4,700 |
| October 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1 |
| October 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 5 |
| October 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 5 |
| October 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1 |
| October 02, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 600 |
| September 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 500 |
| September 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 500 |
| September 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1,500 |
| September 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| September 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| September 18, 2026 | 20.01 | 20.04 | 20.04 | 20.04 | 20.01 | 2,549 |
| September 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1,300 |
| September 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 100 |
| September 10, 2026 | 19.92 | 19.8 | 19.8 | 19.92 | 19.8 | 415 |
| September 04, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| September 02, 2026 | 19.87 | 19.83 | 19.83 | 19.87 | 19.83 | 10,800 |
| September 01, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 124 |
| August 31, 2026 | 20.39 | 20.16 | 20.16 | 20.39 | 20.16 | 124 |
| August 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 200 |
| August 25, 2026 | 20.34 | 20.56 | 20.56 | 20.56 | 20.34 | 800 |
| August 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1,357 |
| August 12, 2026 | 20.36 | 20.41 | 20.41 | 20.41 | 20.36 | 900 |
| August 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 400 |
| July 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 101 |
| July 29, 2026 | 19.73 | 19.81 | 19.81 | 19.84 | 19.69 | 841 |
| July 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 202 |
| July 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1 |
| July 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 203 |
| July 21, 2026 | 19.63 | 19.56 | 19.56 | 19.63 | 19.56 | 203 |
| July 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1,184 |
| July 16, 2026 | 19.42 | 19.41 | 19.41 | 19.42 | 19.41 | 900 |
| July 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
AD
