Global X Inovestor Canadian Equity Index ETF (INOC.TO) TSX

18.72

-0.06(-0.32%)

Updated at June 01 04:10PM

Currency In CAD

INOC.TO Historical Return

If you invested $1000 in Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) since IPO date, it would be worth $2,194.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.1, while $1000 invested 1 year ago would be worth $1,209.3. This corresponds to total returns of 119.46%, 65.81%, 20.93%, respectively, with annualized returns of 9.62%, 10.64%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.72	18.72	18.72	18.72	18.72	1,701
May 29, 2026	18.78	18.78	18.78	18.78	18.78	1,701
May 27, 2026	18.56	18.56	18.56	18.56	18.56	1,303
May 26, 2026	18.79	18.79	18.79	18.79	18.79	135
May 15, 2026	18.4	18.43	18.43	18.43	18.4	1,450
May 14, 2026	18.71	18.61	18.61	18.71	18.61	1,600
May 12, 2026	18.55	18.55	18.55	18.55	18.55	155
May 11, 2026	18.48	18.48	18.48	18.48	18.48	155
May 06, 2026	18.32	18.2	18.2	18.32	18.2	3,100
May 05, 2026	18.16	18.16	18.16	18.16	18.16	1,200
May 04, 2026	18.24	18.24	18.24	18.24	18.24	270
May 01, 2026	18.35	18.35	18.35	18.35	18.35	400
April 29, 2026	18.11	18.11	18.11	18.11	18.11	1,700
April 28, 2026	18.4	18.36	18.36	18.4	18.35	15,001
April 24, 2026	18.34	18.34	18.34	18.34	18.34	300
April 23, 2026	18.38	18.38	18.38	18.38	18.38	300
April 21, 2026	18.29	18.29	18.29	18.29	18.29	2,701
April 20, 2026	18.36	18.46	18.46	18.46	18.35	2,701
April 17, 2026	18.41	18.41	18.41	18.41	18.41	108
April 16, 2026	18.31	18.31	18.31	18.31	18.31	108
April 15, 2026	18.34	18.34	18.34	18.34	18.34	108
April 09, 2026	18.2	18.2	18.2	18.2	18.2	2
April 08, 2026	18.27	18.27	18.27	18.27	18.27	150
April 07, 2026	18.19	18.19	18.19	18.19	18.19	0
April 06, 2026	17.98	18.15	18.15	18.15	17.98	2,185
April 02, 2026	17.92	17.92	17.92	17.92	17.92	0
April 01, 2026	17.88	17.88	17.88	17.88	17.88	796
March 31, 2026	17.61	17.61	17.61	17.61	17.61	0
March 30, 2026	17.64	17.64	17.62	17.64	17.64	796
March 27, 2026	17.55	17.64	17.53	17.64	17.55	2,130
March 26, 2026	17.77	17.77	17.85	17.77	17.77	70
March 25, 2026	-1	-1	17.72	-1	-1	0
March 24, 2026	-1	-1	17.72	-1	-1	0
March 23, 2026	17.43	17.43	17.41	17.43	17.43	1
March 20, 2026	17.53	17.53	17.51	17.53	17.53	70
March 19, 2026	17.79	17.79	17.77	17.79	17.79	0
March 18, 2026	18.05	18.05	18.03	18.05	18.05	0
March 17, 2026	18.08	18.08	18.06	18.08	18.08	8
March 16, 2026	18.08	18.08	17.92	18.08	18.08	2
March 13, 2026	18.05	18.05	18.03	18.05	18.05	150
March 12, 2026	18.2	18.2	18.18	18.2	18.2	0
March 11, 2026	18.29	18.29	18.27	18.29	18.29	0
March 10, 2026	18.65	18.65	18.63	18.65	18.65	0
March 09, 2026	18.64	18.64	18.62	18.64	18.64	0
March 06, 2026	18.81	18.81	18.79	18.81	18.81	0
March 05, 2026	18.88	18.88	18.86	18.88	18.88	0
March 04, 2026	18.89	18.89	18.89	18.89	18.89	642
March 03, 2026	18.75	18.75	19.2	18.75	18.75	10
March 02, 2026	-1	-1	19.08	-1	-1	0
February 27, 2026	18.92	18.92	18.9	18.92	18.92	0
February 26, 2026	18.79	18.79	18.77	18.79	18.79	0
February 25, 2026	18.75	18.75	18.73	18.75	18.75	0
February 24, 2026	18.69	18.69	18.67	18.69	18.69	0
February 23, 2026	18.75	18.75	18.73	18.75	18.75	301
February 20, 2026	18.78	18.78	18.76	18.78	18.78	628
February 19, 2026	18.66	18.68	18.66	18.68	18.66	200
February 18, 2026	18.4	18.4	18.38	18.4	18.4	0
February 17, 2026	18.46	18.46	18.44	18.46	18.46	0
February 13, 2026	18.13	18.13	18.11	18.13	18.13	0
February 12, 2026	18.49	18.49	18.47	18.49	18.49	0