Global X - Inovestor Canadian Equity Index - ETF - INOC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.78	18.78	18.78	18.78	18.78	628
February 19, 2026	18.66	18.68	18.68	18.68	18.66	200
February 18, 2026	18.4	18.4	18.4	18.4	18.4	0
February 17, 2026	18.46	18.46	18.46	18.46	18.46	0
February 13, 2026	18.13	18.13	18.13	18.13	18.13	0
February 12, 2026	18.49	18.49	18.49	18.49	18.49	0
February 11, 2026	18.33	18.33	18.33	18.33	18.33	0
February 10, 2026	18.28	18.28	18.28	18.28	18.28	28,100
February 09, 2026	18.17	18.17	18.17	18.17	18.17	0
February 06, 2026	17.92	17.92	17.92	17.92	17.92	0
February 05, 2026	17.97	17.94	17.94	17.97	17.94	28,100
February 04, 2026	17.65	17.65	17.65	17.65	17.65	0
February 03, 2026	17.62	17.55	17.55	17.63	17.55	2,800
February 02, 2026	17.29	17.29	17.29	17.29	17.29	0
January 30, 2026	17.29	17.29	17.29	17.29	17.29	100
January 29, 2026	17.61	17.61	17.61	17.61	17.61	628
January 28, 2026	17.7	17.7	17.7	17.7	17.7	0
January 27, 2026	17.72	17.72	17.72	17.72	17.72	0
January 26, 2026	17.74	17.74	17.74	17.74	17.74	0
January 23, 2026	17.71	17.71	17.74	17.71	17.71	0
January 22, 2026	17.71	17.71	17.71	17.71	17.71	600
January 21, 2026	17.57	17.57	17.57	17.57	17.57	0
January 20, 2026	17.56	17.56	17.56	17.56	17.56	209
January 19, 2026	17.6	17.6	17.6	17.6	17.6	0
January 16, 2026	17.64	17.64	17.64	17.64	17.64	0
January 15, 2026	17.63	17.63	17.63	17.63	17.63	300
January 14, 2026	17.74	17.73	17.73	17.74	17.73	1,800
January 12, 2026	17.78	17.78	17.78	17.78	17.78	1,011
January 09, 2026	17.62	17.62	17.62	17.62	17.62	1,100
January 08, 2026	17.29	17.29	17.29	17.29	17.29	0
January 07, 2026	17.4	17.4	17.4	17.4	17.4	0
January 06, 2026	17.4	17.4	17.4	17.4	17.4	0
January 05, 2026	17.28	17.35	17.35	17.36	17.28	1,500
January 02, 2026	17.25	17.25	17.25	17.25	17.25	2,801
December 31, 2025	17.35	17.35	17.35	17.35	17.35	0
December 30, 2025	17.31	17.31	17.24	17.31	17.31	0
December 29, 2025	17.32	17.3	17.3	17.32	17.3	2,801
December 23, 2025	17.35	17.35	17.35	17.35	17.35	2,048
December 22, 2025	17.31	17.31	17.31	17.31	17.31	130
December 19, 2025	17.18	17.18	17.18	17.18	17.18	0
December 18, 2025	17.07	17.07	17.07	17.07	17.07	0
December 17, 2025	17.04	17.04	17.04	17.04	17.04	600
December 16, 2025	17.11	17.11	17.11	17.11	17.11	900
December 15, 2025	17.16	17.16	17.16	17.16	17.16	0
December 12, 2025	17.17	17.17	17.17	17.17	17.17	902
December 11, 2025	17.13	17.11	17.11	17.13	17.11	1,800
December 10, 2025	17.03	17.03	17.03	17.03	17.03	900
December 09, 2025	16.98	16.98	16.98	16.98	16.98	1,000
December 08, 2025	17.03	17.52	17.52	17.52	17.03	33,625
December 05, 2025	17.05	17.05	17.05	17.05	17.05	2,918
December 04, 2025	17.03	17.03	17.03	17.03	17.03	0
December 03, 2025	16.99	16.99	16.99	16.99	16.99	0
December 02, 2025	17.13	17.13	17.13	17.13	17.13	0
December 01, 2025	17.27	17.27	17.27	17.27	17.27	716
November 28, 2025	17.11	17.11	17.11	17.11	17.11	716
November 27, 2025	17.09	17.11	17.11	17.11	17.09	2,002
November 26, 2025	17.13	17.13	17.13	17.13	17.13	100
November 25, 2025	16.86	16.93	16.93	16.93	16.86	216
November 24, 2025	16.59	16.59	16.59	16.59	16.59	0
November 21, 2025	16.41	16.41	16.41	16.41	16.41	0

Global X - Inovestor Canadian Equity Index - ETF (INOC.TO) TSX