Innodata Inc. (INOD) NASDAQ

Currency In USD

INOD Historical Return

If you invested $1000 in Innodata Inc. (INOD) 10 years ago, it would be worth $26,950.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,864.3, while $1000 invested 1 year ago would be worth $798.45. This corresponds to total returns of 2,595.08%, 586.43%, -20.16%, respectively, with annualized returns of 39.01%, 46.97%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	66.92	65.76	65.76	68.04	64.75	1.64M
September 29, 2026	67.57	66.94	66.94	68.8	65.69	951,634
September 28, 2026	68.66	66.79	66.79	69.95	66.15	1.28M
September 25, 2026	73.1	69.21	69.21	74.75	68.7	1.51M
September 24, 2026	70.49	71.87	71.87	72.77	69.19	1.77M
September 23, 2026	70.84	71.99	71.99	73.78	66.13	4.68M
September 22, 2026	61.78	69.97	69.97	74.93	61.4	5.34M
September 21, 2026	58.24	61.05	61.05	61.5	57.31	1.76M
September 18, 2026	56.97	57.14	57.14	57.6	54.88	1.81M
September 17, 2026	57.89	56.98	56.98	58.28	55.52	758,197
September 16, 2026	54.48	55.41	55.41	55.46	53.37	761,311
September 15, 2026	54.83	54.37	54.37	56.93	54.32	1.11M
September 11, 2026	53.81	53.21	53.21	54.75	53.11	618,098
September 10, 2026	53.22	53.11	53.11	54.67	52.85	540,357
September 09, 2026	55.81	54.64	54.64	56.27	54.55	636,338
September 08, 2026	55.9	56.12	56.12	56.63	54.5	1.24M
September 04, 2026	55.01	55.66	55.66	55.72	54.05	700,305
September 03, 2026	54.74	55.05	55.05	55.51	54.31	599,987
September 02, 2026	53.78	54.29	54.29	54.75	52.6	863,202
September 01, 2026	55	54.64	54.64	55.91	54.14	665,084
August 31, 2026	56.2	56.42	56.42	57.05	55.51	744,555
August 28, 2026	58.01	56.59	56.59	59.18	55.41	955,401
August 27, 2026	57.21	59.23	59.23	59.88	56.37	1.06M
August 26, 2026	56.74	55.84	55.84	58.25	55.67	891,721
August 25, 2026	57.81	57.17	57.17	58.48	56.4	1.27M
August 24, 2026	62.82	57.13	57.13	63.67	57.1	2.14M
August 21, 2026	63.73	64.21	64.21	66.62	62.51	972,464
August 20, 2026	62.78	62.79	62.79	63.99	61.5	757,866
August 19, 2026	61.81	62.78	62.78	63.9	60.11	1.08M
August 18, 2026	61.59	61.62	61.62	64.11	60.85	986,744
August 17, 2026	63.97	64.3	64.3	64.96	62.51	1.27M
August 14, 2026	61.68	63.85	63.85	66.86	61.68	1.86M
August 13, 2026	60.78	62.13	62.13	63.61	60.11	1.39M
August 12, 2026	63	61.47	61.47	64.34	61.16	1.57M
August 11, 2026	62.02	62.71	62.71	63.87	61.37	1.11M
August 10, 2026	63	62.23	62.23	66.2	60.51	1.9M
August 07, 2026	75.92	62.33	62.33	79.44	61.5	4.74M
August 06, 2026	67.88	65.48	65.48	71.62	65.35	2.63M
August 05, 2026	70.8	69.37	69.37	71.42	68.71	1.81M
August 04, 2026	67.65	70.21	70.21	71.98	66.25	2M
August 03, 2026	62.97	63.26	63.26	66.1	61.7	1.41M
July 31, 2026	62.12	62.83	62.83	63.86	60.35	1.28M
July 30, 2026	56.43	60.07	60.07	60.5	55.42	1.28M
July 29, 2026	57.3	55.4	55.4	58.5	54.36	1.41M
July 28, 2026	57.93	57.56	57.56	59.45	55.42	794,697
July 27, 2026	56.65	59.41	59.41	59.69	56.03	908,966
July 24, 2026	60.49	55.89	55.89	60.49	55.63	923,989
July 23, 2026	60.57	60.01	60.01	61.75	59.08	553,728
July 22, 2026	62.61	61.41	61.41	64.06	61.3	576,603
July 21, 2026	63.41	63.63	63.63	64.49	62.49	881,625
July 20, 2026	61.3	62.08	62.08	63.11	60.8	566,576
July 17, 2026	59.15	60.81	60.81	62.45	58	938,016
July 16, 2026	64.12	60.97	60.97	64.5	60.53	1.17M
July 15, 2026	67.5	65.31	65.31	69.25	63.34	855,502
July 14, 2026	68.2	67.14	67.14	69.4	66.5	776,469
July 13, 2026	66.84	68.12	68.12	69.38	66	899,512
July 10, 2026	70.3	67.8	67.8	71.68	66.64	620,463
July 09, 2026	70.05	69.18	69.18	70.35	66	1.19M
July 08, 2026	68.21	69.02	69.02	71	67.05	953,750
July 07, 2026	71.32	69.66	69.66	72.88	68.2	869,841