Innodata Inc. (INOD) NASDAQ

Currency In USD

INOD Historical Return

If you invested $1000 in Innodata Inc. (INOD) 10 years ago, it would be worth $17,097.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,089.85, while $1000 invested 1 year ago would be worth $561.07. This corresponds to total returns of 1,609.76%, 308.98%, -43.89%, respectively, with annualized returns of 32.81%, 32.52%, -43.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.96	35.05	35.05	36.83	34.31	1.69M
November 09, 2026	37.03	36.96	36.96	39.5	36.28	2.16M
November 06, 2026	40.65	37.03	37.03	40.96	34.68	3.41M
November 05, 2026	41.1	38.62	38.62	41.67	36.26	3.22M
November 04, 2026	41.9	43.3	43.3	45.2	41.64	1.36M
November 03, 2026	42.17	41.9	41.9	42.42	41.12	995,625
November 02, 2026	44.2	41.32	41.32	44.4	40.86	1.37M
October 30, 2026	44.29	43.81	43.81	44.64	42.56	1.84M
October 29, 2026	45.84	46.17	46.17	47.26	44.27	1.4M
October 28, 2026	44.8	47.65	47.65	49.4	43.34	4.44M
October 27, 2026	48.7	44.74	44.74	48.9	43.2	9.7M
October 26, 2026	60.08	59.91	59.91	60.98	57.7	751,340
October 23, 2026	58.99	59.39	59.39	60.88	58	866,105
October 22, 2026	58.23	59.69	59.69	60.14	57.94	1.02M
October 21, 2026	56.12	60.56	60.56	61.16	55.96	1.11M
October 20, 2026	53.38	55.05	55.05	55.73	52.75	541,326
October 19, 2026	55.42	54	54	55.44	53.01	691,158
October 16, 2026	55.45	52.82	52.82	56	52.13	948,923
October 15, 2026	51.15	56.57	56.57	56.67	50.69	1.26M
October 14, 2026	57.65	53.14	53.14	57.73	52.85	1.41M
October 13, 2026	59	58.38	58.38	60.25	58.29	722,859
October 12, 2026	61.4	59.91	59.91	61.8	59.58	797,495
October 09, 2026	62.72	62.04	62.04	62.73	60.03	802,205
October 08, 2026	62.69	61.2	61.2	63.31	60.05	989,493
October 07, 2026	64.63	63.42	63.42	65.34	62.45	1.42M
October 06, 2026	68.16	66.24	66.24	70.41	66	1.16M
October 05, 2026	70.98	66.97	66.97	71.51	65.35	1.46M
October 02, 2026	73.05	70.07	70.07	75.08	69.75	1.36M
October 01, 2026	66.5	71.85	71.85	75.19	65.2	2.43M
September 30, 2026	66.92	65.76	65.76	68.04	64.75	1.64M
September 29, 2026	67.57	66.94	66.94	68.8	65.69	951,634
September 28, 2026	68.66	66.79	66.79	69.95	66.15	1.28M
September 25, 2026	73.1	69.21	69.21	74.75	68.7	1.51M
September 24, 2026	70.49	71.87	71.87	72.77	69.19	1.77M
September 23, 2026	70.84	71.99	71.99	73.78	66.13	4.68M
September 22, 2026	61.78	69.97	69.97	74.93	61.4	5.34M
September 21, 2026	58.24	61.05	61.05	61.5	57.31	1.76M
September 18, 2026	56.97	57.14	57.14	57.6	54.88	1.81M
September 17, 2026	57.89	56.98	56.98	58.28	55.52	758,197
September 16, 2026	54.48	55.41	55.41	55.46	53.37	761,311
September 15, 2026	54.83	54.37	54.37	56.93	54.32	1.11M
September 11, 2026	53.81	53.21	53.21	54.75	53.11	618,098
September 10, 2026	53.22	53.11	53.11	54.67	52.85	540,357
September 09, 2026	55.81	54.64	54.64	56.27	54.55	636,338
September 08, 2026	55.9	56.12	56.12	56.63	54.5	1.24M
September 04, 2026	55.01	55.66	55.66	55.72	54.05	700,305
September 03, 2026	54.74	55.05	55.05	55.51	54.31	599,987
September 02, 2026	53.78	54.29	54.29	54.75	52.6	863,202
September 01, 2026	55	54.64	54.64	55.91	54.14	665,084
August 31, 2026	56.2	56.42	56.42	57.05	55.51	744,555
August 28, 2026	58.01	56.59	56.59	59.18	55.41	955,401
August 27, 2026	57.21	59.23	59.23	59.88	56.37	1.06M
August 26, 2026	56.74	55.84	55.84	58.25	55.67	891,721
August 25, 2026	57.81	57.17	57.17	58.48	56.4	1.27M
August 24, 2026	62.82	57.13	57.13	63.67	57.1	2.14M
August 21, 2026	63.73	64.21	64.21	66.62	62.51	972,464
August 20, 2026	62.78	62.79	62.79	63.99	61.5	757,866
August 19, 2026	61.81	62.78	62.78	63.9	60.11	1.08M
August 18, 2026	61.59	61.62	61.62	64.11	60.85	986,744
August 17, 2026	63.97	64.3	64.3	64.96	62.51	1.27M