Innodata Inc. (INOD) NASDAQ

113.95

-1.368(-1.19%)

Updated at June 02 01:11PM

Currency In USD

INOD Historical Return

If you invested $1000 in Innodata Inc. (INOD) 10 years ago, it would be worth $48,697.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,087.62, while $1000 invested 1 year ago would be worth $2,598.08. This corresponds to total returns of 4,769.74%, 1,708.76%, 159.81%, respectively, with annualized returns of 47.45%, 78.38%, 159.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105.25	115.32	115.32	117.19	100.26	2.88M
May 29, 2026	102	104.98	104.98	107.77	97.5	2.72M
May 28, 2026	89.12	99.35	99.35	99.48	88.22	1.45M
May 27, 2026	95.48	89	89	95.93	87.61	1.68M
May 26, 2026	97.5	95.91	95.91	100.9	94.4	1.47M
May 22, 2026	99	95.48	95.48	101.5	95.48	1.7M
May 21, 2026	94.62	98.53	98.53	98.85	92.21	1.75M
May 20, 2026	89.86	94.71	94.71	95.13	86.75	1.92M
May 19, 2026	92.37	88.19	88.19	93.05	85.01	1.78M
May 18, 2026	95.25	94.72	94.72	99.44	91.29	2.1M
May 15, 2026	86	96.1	96.1	96.69	85.55	2.28M
May 14, 2026	89.84	90.15	90.15	98	86.5	2.78M
May 13, 2026	92.77	89.95	89.95	94.98	85.8	2.24M
May 12, 2026	102.52	92.09	92.09	109.12	87.45	4.5M
May 11, 2026	83.4	103.83	103.83	114.77	83.4	11.2M
May 08, 2026	72.92	84.89	84.89	91.88	72.8	19.11M
May 07, 2026	47.21	45.64	45.64	47.98	45.47	1.92M
May 06, 2026	45.5	46.51	46.51	47.39	44.37	1.45M
May 05, 2026	46.42	45.64	45.64	47.7	43.66	1.64M
May 04, 2026	44.4	45.72	45.72	46.87	44	1.18M
May 01, 2026	42.79	44.02	44.02	44.36	42.02	1.01M
April 30, 2026	40.21	42.23	42.23	43.15	40	1.11M
April 29, 2026	41.93	39.95	39.95	42	39.64	791,867
April 28, 2026	40.35	41.88	41.88	42.21	40.09	682,562
April 27, 2026	42.27	41.83	41.83	42.5	41.26	824,890
April 24, 2026	43.96	42.34	42.34	44.3	41.58	785,145
April 23, 2026	46.13	43.48	43.48	46.5	42.65	903,385
April 22, 2026	47.5	47.33	47.33	48.18	46.27	591,504
April 21, 2026	47.52	46.18	46.18	48.92	45.91	659,834
April 20, 2026	45.62	46.94	46.94	47.84	45.5	712,231
April 17, 2026	44.94	46.93	46.93	48.38	44.91	1.18M
April 16, 2026	45.66	43.42	43.42	45.94	42.5	1.09M
April 15, 2026	42.57	43.84	43.84	44.03	42.2	918,717
April 14, 2026	40.77	41.32	41.32	42.5	40.08	1.15M
April 13, 2026	34.77	39	39	39.22	34.5	1.23M
April 10, 2026	36.39	35.58	35.58	36.58	34.6	1.34M
April 09, 2026	39.19	36.09	36.09	39.46	35.73	1.5M
April 08, 2026	42.07	39.85	39.85	42.73	39.44	899,364
April 07, 2026	38.35	38.79	38.79	38.84	37.52	482,324
April 06, 2026	38.45	39.1	39.1	39.45	38.05	525,950
April 02, 2026	37.71	38.47	38.47	40.19	37.31	683,641
April 01, 2026	39.9	39.66	39.66	40.97	38.75	1.22M
March 31, 2026	35.73	38.62	38.62	39.15	34.42	1.47M
March 30, 2026	37.1	34.45	34.45	37.31	34.23	1.43M
March 27, 2026	40.06	37.12	37.12	40.37	35.72	2.1M
March 26, 2026	42.5	41	41	43.7	40.9	660,979
March 25, 2026	45.07	43.67	43.67	45.91	42.9	570,904
March 24, 2026	44.47	44.3	44.3	45.3	43.48	416,402
March 23, 2026	43.82	44.94	44.94	45.35	43.82	708,370
March 20, 2026	44.26	43.66	43.66	44.71	43	793,002
March 19, 2026	43.27	44.43	44.43	45.12	42.85	545,551
March 18, 2026	45	44.3	44.3	45.88	44.28	550,956
March 17, 2026	43.94	45.43	45.43	45.44	43.87	746,114
March 16, 2026	42.77	44.18	44.18	44.48	42.77	736,044
March 13, 2026	43.27	42.5	42.5	44.39	42.1	618,349
March 12, 2026	44.18	42.75	42.75	44.65	42.41	977,526
March 11, 2026	44.14	44.85	44.85	45.5	43.5	739,140
March 10, 2026	45.51	44.03	44.03	46	43.36	884,203
March 09, 2026	43.91	45.5	45.5	45.67	43.1	753,315
March 06, 2026	43.1	45.15	45.15	46.92	43.1	728,022