Innodata Inc. (INOD) NASDAQ

75.65

+5.13(+7.27%)

Updated at September 29 12:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202568.3470.5270.5270.9868.061.35M
September 25, 202565.5968.6268.6268.8164.22.43M
September 24, 202574.3869.4369.4374.4467.812.55M
September 23, 20257373.8673.8677.47722.36M
September 22, 202568.0672.272.273.6365.52.08M
September 19, 202570.0570.5770.5773.5869.292.96M
September 18, 202568.8269.9169.9173.7668.822.91M
September 17, 20256666.9566.9569.1864.483.56M
September 16, 202565.6165.8965.8965.9763.783.57M
September 15, 202563.2165.6765.6766.3760.73.59M
September 12, 202561.4962.5662.5665.7661.223.37M
September 11, 202558.260.9760.9761.9856.272.98M
September 10, 202554.2858.1558.1560.4154.265.48M
September 09, 202547.753.6353.6354.247.624.21M
September 08, 202544.2347.7247.7248.4843.314.9M
September 05, 202542.9743.4843.4844.141.272.93M
September 04, 202537.2241.141.141.1737.073.62M
September 03, 202537.8136.6836.6838.0436.371.44M
September 02, 202536.737.4437.4437.736.251.64M
August 29, 202539.4237.9837.9839.5137.641.32M
August 28, 202539.7839.5139.5140.3539.121.15M
August 27, 202538.739.0739.0739.238.21.02M
August 26, 202538.3538.2538.2539.6138.181.05M
August 25, 202538.2337.8237.8238.6437.551.15M
August 22, 202537.4938.4838.4839.4636.841.52M
August 21, 202538.237.7437.7438.637.341.14M
August 20, 202537.8538.2738.2738.4336.331.88M
August 19, 202538.9838.538.539.6138.271.34M
August 18, 202539.7239.5839.5840.2839.341.44M
August 15, 202540.6440.1940.1940.6437.953.18M
August 14, 202542.0840.6240.6242.5540.41.8M
August 13, 202543.6543.1843.1844.0541.721.6M
August 12, 202540.1942.9542.9543.3339.912.36M
August 11, 202543.3740.0740.0743.3739.972.76M
August 08, 202543.6743.5343.5344.8943.142.54M
August 07, 20254442.8342.8344.5242.132.03M
August 06, 202543.8843.5843.5844.1641.911.67M
August 05, 202544.6844.4844.4846.1543.181.88M
August 04, 202544.1944.8444.8444.941.157.47M
August 01, 202545.5244.9644.9649.65447.52M
July 31, 202550.2354.954.955.5550.156.59M
July 30, 202547.5948.4948.4949.7547.512.06M
July 29, 202549.4547.2447.2450.646.81.92M
July 28, 20255049.4549.4550.648.21.22M
July 25, 202546.549.249.249.5745.881.82M
July 24, 202548.4546.3146.3148.4546.251.62M
July 23, 202546.9547.4247.4248.1445.81.63M
July 22, 202546.9146.4346.4347.1144.252.27M
July 21, 202549.147.7447.7449.8345.984.09M
July 18, 202550.5449.2849.2851.2948.441.83M
July 17, 20255050.150.152.6349.911.93M
July 16, 202549.5449.8549.8550.8547.692.06M
July 15, 202550.8849.149.151.548.371.65M
July 14, 202549.4350.3450.3450.5847.321.75M
July 11, 20255249.7249.7252.6649.291.63M
July 10, 202553.1352.752.753.8650.471.64M
July 09, 202551.6952.0452.0452.5849.411.64M
July 08, 202551.7350.9750.9755.6949.752.92M
July 07, 202548.8950.9950.9951.3447.811.73M
July 03, 202548.550.1350.1350.7148.471.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved