Innodata Inc. (INOD) NASDAQ

78.05

-1.39(-1.75%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.579.4479.4483.276.21.3M
October 16, 202584.8581.4981.4989.7680.453.42M
October 15, 202580.7682.9882.9883.9976.781.94M
October 14, 202576.7475.8375.8379.1273.282.05M
October 13, 202589.2581.6881.6891.3480.312.33M
October 10, 20259383.2883.2893.583.172.24M
October 09, 202592.9791.7391.7393.589.831.09M
October 08, 202589.293.1993.1993.8588.741.56M
October 07, 202588.287.4687.4690.9283.111.6M
October 06, 202585.6587.2787.2788.6882.131.49M
October 03, 202589.584.1484.1489.9584.041.91M
October 02, 202584.7887.4187.4188.94842.63M
October 01, 202576.882.2682.2683.0575.552.25M
September 30, 202575.1377.0777.0777.1671.951.67M
September 29, 202572.6475.9475.9475.9872.422.13M
September 26, 202568.3470.5270.5270.9868.061.35M
September 25, 202565.5968.6268.6268.8164.22.43M
September 24, 202574.3869.4369.4374.4467.812.55M
September 23, 20257373.8673.8677.47722.36M
September 22, 202568.0672.272.273.6365.52.08M
September 19, 202570.0570.5770.5773.5869.292.96M
September 18, 202568.8269.9169.9173.7668.822.91M
September 17, 20256666.9566.9569.1864.483.56M
September 16, 202565.6165.8965.8965.9763.783.57M
September 15, 202563.2165.6765.6766.3760.73.59M
September 12, 202561.4962.5662.5665.7661.223.37M
September 11, 202558.260.9760.9761.9856.272.98M
September 10, 202554.2858.1558.1560.4154.265.48M
September 09, 202547.753.6353.6354.247.624.21M
September 08, 202544.2347.7247.7248.4843.314.9M
September 05, 202542.9743.4843.4844.141.272.93M
September 04, 202537.2241.141.141.1737.073.62M
September 03, 202537.8136.6836.6838.0436.371.44M
September 02, 202536.737.4437.4437.736.251.64M
August 29, 202539.4237.9837.9839.5137.641.32M
August 28, 202539.7839.5139.5140.3539.121.15M
August 27, 202538.739.0739.0739.238.21.02M
August 26, 202538.3538.2538.2539.6138.181.05M
August 25, 202538.2337.8237.8238.6437.551.15M
August 22, 202537.4938.4838.4839.4636.841.52M
August 21, 202538.237.7437.7438.637.341.14M
August 20, 202537.8538.2738.2738.4336.331.88M
August 19, 202538.9838.538.539.6138.271.34M
August 18, 202539.7239.5839.5840.2839.341.44M
August 15, 202540.6440.1940.1940.6437.953.18M
August 14, 202542.0840.6240.6242.5540.41.8M
August 13, 202543.6543.1843.1844.0541.721.6M
August 12, 202540.1942.9542.9543.3339.912.36M
August 11, 202543.3740.0740.0743.3739.972.76M
August 08, 202543.6743.5343.5344.8943.142.54M
August 07, 20254442.8342.8344.5242.132.03M
August 06, 202543.8843.5843.5844.1641.911.67M
August 05, 202544.6844.4844.4846.1543.181.88M
August 04, 202544.1944.8444.8444.941.157.47M
August 01, 202545.5244.9644.9649.65447.52M
July 31, 202550.2354.954.955.5550.156.59M
July 30, 202547.5948.4948.4949.7547.512.06M
July 29, 202549.4547.2447.2450.646.81.92M
July 28, 20255049.4549.4550.648.21.22M
July 25, 202546.549.249.249.5745.881.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved