Innodata Inc. (INOD) NASDAQ

Currency In USD

INOD Historical Return

If you invested $1000 in Innodata Inc. (INOD) 10 years ago, it would be worth $25,644.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,678.18, while $1000 invested 1 year ago would be worth $1,401.2. This corresponds to total returns of 2,464.49%, 767.82%, 40.12%, respectively, with annualized returns of 38.3%, 54.02%, 40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.12	62.83	62.83	63.86	60.35	1.28M
July 30, 2026	56.43	60.07	60.07	60.5	55.42	1.28M
July 29, 2026	57.3	55.4	55.4	58.5	54.36	1.41M
July 28, 2026	57.93	57.56	57.56	59.45	55.42	794,697
July 27, 2026	56.65	59.41	59.41	59.69	56.03	908,966
July 24, 2026	60.49	55.89	55.89	60.49	55.63	923,989
July 23, 2026	60.57	60.01	60.01	61.75	59.08	553,728
July 22, 2026	62.61	61.41	61.41	64.06	61.3	576,603
July 21, 2026	63.41	63.63	63.63	64.49	62.49	881,625
July 20, 2026	61.3	62.08	62.08	63.11	60.8	566,576
July 17, 2026	59.15	60.81	60.81	62.45	58	938,016
July 16, 2026	64.12	60.97	60.97	64.5	60.53	1.17M
July 15, 2026	67.5	65.31	65.31	69.25	63.34	855,502
July 14, 2026	68.2	67.14	67.14	69.4	66.5	776,469
July 13, 2026	66.84	68.12	68.12	69.38	66	899,512
July 10, 2026	70.3	67.8	67.8	71.68	66.64	620,463
July 09, 2026	70.05	69.18	69.18	70.35	66	1.19M
July 08, 2026	68.21	69.02	69.02	71	67.05	953,750
July 07, 2026	71.32	69.66	69.66	72.88	68.2	869,841
July 06, 2026	67.79	73.12	73.12	74.69	67.64	1.42M
July 02, 2026	72.23	68.88	68.88	73.04	67.1	1.61M
July 01, 2026	75.6	72.23	72.23	76.88	72.07	1.63M
June 30, 2026	76.15	75.58	75.58	77.57	74.11	1.06M
June 29, 2026	74.93	76.64	76.64	77.36	72.93	1.19M
June 26, 2026	71.99	73.9	73.9	76	71.53	2.19M
June 25, 2026	82	73.18	73.18	83.58	70.62	2.31M
June 24, 2026	86.87	81.55	81.55	87.26	81.27	939,610
June 23, 2026	87.05	87.03	87.03	90.68	86.52	880,762
June 22, 2026	94.07	90.68	90.68	95.09	90.13	981,740
June 18, 2026	104.22	95.5	95.5	104.84	91.27	1.68M
June 17, 2026	104.99	102.52	102.52	108.99	102	1.18M
June 16, 2026	99.44	107.42	107.42	113.83	98.8	2.29M
June 15, 2026	107.86	99.66	99.66	110	92.3	2.16M
June 12, 2026	106.05	100.9	100.9	106.05	99	782,113
June 11, 2026	100	105.36	105.36	105.57	96.25	855,769
June 10, 2026	97.32	99.89	99.89	103.4	97.06	867,774
June 09, 2026	104.02	98.77	98.77	109.21	89.6	1.9M
June 08, 2026	106.49	102.79	102.79	107	99.36	1M
June 05, 2026	116.91	101.97	101.97	119.2	100.19	2.11M
June 04, 2026	105.75	121.5	121.5	125.14	104.01	2.99M
June 03, 2026	110.21	108.27	108.27	112.5	104.51	1.46M
June 02, 2026	111.1	114.22	114.22	118.45	111	1.6M
June 01, 2026	105.25	115.32	115.32	117.19	100.26	2.88M
May 29, 2026	102	104.98	104.98	107.77	97.5	2.72M
May 28, 2026	89.12	99.35	99.35	99.48	88.22	1.45M
May 27, 2026	95.48	89	89	95.93	87.61	1.68M
May 26, 2026	97.5	95.91	95.91	100.9	94.4	1.47M
May 22, 2026	99	95.48	95.48	101.5	95.48	1.7M
May 21, 2026	94.62	98.53	98.53	98.85	92.21	1.75M
May 20, 2026	89.86	94.71	94.71	95.13	86.75	1.92M
May 19, 2026	92.37	88.19	88.19	93.05	85.01	1.78M
May 18, 2026	95.25	94.72	94.72	99.44	91.29	2.1M
May 15, 2026	86	96.1	96.1	96.69	85.55	2.28M
May 14, 2026	89.84	90.15	90.15	98	86.5	2.78M
May 13, 2026	92.77	89.95	89.95	94.98	85.8	2.24M
May 12, 2026	102.52	92.09	92.09	109.12	87.45	4.5M
May 11, 2026	83.4	103.83	103.83	114.77	83.4	11.2M
May 08, 2026	72.92	84.89	84.89	91.88	72.8	19.11M
May 07, 2026	47.21	45.64	45.64	47.98	45.47	1.92M
May 06, 2026	45.5	46.51	46.51	47.39	44.37	1.45M