Inox Green Energy Services Limited (INOXGREEN.NS) NSE

264.65

+6.2(+2.40%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025259.45264.65264.65267.25255.11.45M
November 06, 2025268.1258.45258.45270.65256.71.3M
November 04, 2025275270.05270.05275.05265.41.58M
November 03, 2025267272.2272.2279266.57.73M
October 31, 2025267266.53266.53274.9265.083.21M
October 30, 2025262.51267.75267.75271.8259.052.06M
October 29, 2025269.95262.56262.56271.85261.51.51M
October 28, 2025258268.44268.44270257.513.16M
October 27, 2025245256.41256.41259.75244.452.85M
October 24, 2025245.37243.57243.57250238.482.03M
October 23, 2025263.4245.2245.2263.4240.512.86M
October 21, 2025262.49263.4263.4266.5256.421.11M
October 20, 2025260.7260.65260.65262.822502.01M
October 17, 2025261.3257.11257.11264.8247.912.83M
October 16, 2025262261.07261.07264255.993.82M
October 15, 2025256.8259.04259.04261.72252.753.75M
October 14, 2025241.3251.68251.68253.4240.285.3M
October 13, 2025238242.37242.37247231.825.84M
October 10, 2025226.1234.41234.41236.7226.12.24M
October 09, 2025229228.07228.07230.94221.362.24M
October 08, 2025233.3228.77228.77240.15221.867M
October 07, 2025220225.17225.17225.17218.114.37M
October 06, 2025204.24214.45214.45214.45204.233.38M
October 03, 2025205.5204.24204.24209.9203.052.17M
October 01, 2025201.3205.81205.81207.1199.99965,791
September 30, 2025208.08201.11201.11209.66197.62.02M
September 29, 2025209.05207.9207.9211.8205.53.18M
September 26, 2025206.31206.62206.62209.8201.42.76M
September 25, 2025195.05205.31205.31206.09192.674.4M
September 24, 2025201.63196.28196.28205.94195.21.75M
September 23, 2025199.89202.63202.63208.9196.892.92M
September 22, 2025197.99199.84199.84203.93191.375.73M
September 19, 2025189.99194.22194.22194.221892.3M
September 18, 2025178.99184.98184.98184.981741.72M
September 17, 2025175.1176.18176.18179172.97987,435
September 16, 2025175175.25175.25177.5172.25587,066
September 15, 2025170.95173.86173.86175168.77651,406
September 12, 2025172170.95170.95174168571,368
September 11, 2025172172.06172.06174.55169.011.55M
September 10, 2025158.5167.98167.98167.98158.52.68M
September 09, 2025160.6159.99159.99161.71156.6735,500
September 08, 2025154.5158.78158.78160153510,445
September 05, 2025151.52153.42153.42155.1151.52224,045
September 04, 2025152.62151.52151.52155.55151.25134,958
September 03, 2025152.74152.62152.62154.99151.63268,072
September 02, 2025153.8151.63151.63153.8149.6492,442
September 01, 2025147.49151.44151.44152145.75357,377
August 29, 2025150.99146.79146.79151.98146213,605
August 28, 2025143.99149.49149.49151142.55261,613
August 26, 2025148.9145.42145.42148.9144394,109
August 25, 2025152148.31148.31153.9147748,302
August 22, 2025154.32151.97151.97154.89149.7284,223
August 21, 2025155.96154.32154.32159.8154.12.76M
August 20, 2025155.5155.96155.96158.3155761,156
August 19, 2025157.75156.58156.58158.25154.01306,649
August 18, 2025160.6155.8155.8160.95155751,774
August 14, 2025155.61154.34154.34158.9151.1448,130
August 13, 2025158.9155.31155.31159.94154.1277,225
August 12, 2025157.9158.68158.68164156.59631,098
August 11, 2025154.72156.24156.24157153191,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved