Inox Green Energy Services Limited (INOXGREEN.NS) NSE

Currency In INR

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,682.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,484.48, while ₹1000 invested 1 year ago would be worth ₹776.1. This corresponds to total returns of 168.21%, 148.45%, -22.39%, respectively, with annualized returns of 29.12%, 35.44%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	161.49	159	159	163.73	155.36	980,454
September 30, 2026	164.79	161.07	161.07	166.82	160	413,754
September 29, 2026	170	163.96	163.96	171	162.8	2.05M
September 28, 2026	172.2	170	170	172.32	167.8	1.23M
September 25, 2026	176	172.32	172.32	176.35	171.41	975,212
September 24, 2026	172	174.64	174.64	175.39	172	886,763
September 23, 2026	171.41	174.81	174.81	177.75	169.79	2.39M
September 22, 2026	172.34	171.41	171.41	175.9	169.26	1.95M
September 21, 2026	172.06	172.34	172.34	173.2	170	1.38M
September 18, 2026	174.64	171.32	171.32	175.93	170.07	429,390
September 17, 2026	172	174.64	174.64	175.94	172	388,824
September 16, 2026	173.22	173.11	173.11	174.42	165.94	1.58M
September 15, 2026	177.92	173.22	173.22	177.92	169.66	1.51M
September 11, 2026	178.01	178.21	178.21	179.5	171.85	1.1M
September 10, 2026	174.51	178.12	178.12	179	172.65	2.62M
September 09, 2026	174	175.76	175.76	177.1	170.97	1.87M
September 08, 2026	172.28	174.42	174.42	176	169.61	1.01M
September 07, 2026	175	172.28	172.28	175.1	169.01	1.32M
September 04, 2026	171.01	175.1	175.1	176.7	168.7	1.33M
September 03, 2026	165.6	171.01	171.01	173.44	161.66	1.65M
September 02, 2026	160.34	164.25	164.25	166.7	159.12	673,411
September 01, 2026	166.87	160.29	160.29	166.87	158.73	818,326
August 31, 2026	174	166.87	166.87	174	164.76	819,416
August 28, 2026	172.18	174.26	174.26	177.4	168	1.57M
August 27, 2026	174.48	172.18	172.18	174.59	170.6	1.81M
August 26, 2026	174	174.48	174.48	175.65	172	862,563
August 25, 2026	175.92	173.51	173.51	176.23	170.98	2.01M
August 24, 2026	177.46	176.26	176.26	178.32	173.45	754,667
August 21, 2026	174.88	178.34	178.34	179.22	173.11	1.56M
August 20, 2026	174.51	175.08	175.08	178.3	173	348,939
August 19, 2026	179	175.89	175.89	179	174	623,428
August 18, 2026	182	179.66	179.66	182.19	177.41	1.59M
August 17, 2026	185.26	181.54	181.54	186.17	178.3	754,663
August 14, 2026	187.1	187.07	187.07	188.5	180	1.11M
August 13, 2026	182.5	186.96	186.96	189	182.2	557,324
August 12, 2026	182.31	187.25	187.25	187.75	175.19	1.07M
August 11, 2026	178	184.41	184.41	185	176.5	480,480
August 10, 2026	176	180	180	181	174.55	662,549
August 07, 2026	172.3	179.43	179.43	180.5	172	409,460
August 06, 2026	178.28	175.96	175.96	180	171.5	901,215
August 05, 2026	175	178.28	178.28	179.5	170.9	401,639
August 04, 2026	174.32	178.29	178.29	179.78	170	405,287
August 03, 2026	170	174.32	174.32	177.3	165	653,228
July 31, 2026	174	169.89	169.89	175	165.3	603,734
July 30, 2026	182.55	175.25	175.25	182.77	172.7	1.95M
July 29, 2026	194.68	182.55	182.55	195.53	180.12	3.3M
July 28, 2026	198	194.68	194.68	201.7	193.05	1.52M
July 27, 2026	193	199.05	199.05	202.58	192.4	5.39M
July 23, 2026	194	187.17	187.17	197.64	185.78	982,665
July 22, 2026	195.49	193.49	193.49	196.01	192.25	494,395
July 21, 2026	194	195.21	195.21	198	192	1.73M
July 20, 2026	184.89	195.33	195.33	197	183.45	1.57M
July 17, 2026	189.4	186	186	190.8	185	720,172
July 16, 2026	192.3	190.49	190.49	192.94	188.01	464,359
July 15, 2026	186.88	191.31	191.31	196.43	186.8	1.97M
July 14, 2026	189.9	185.95	185.95	189.94	183.46	1.54M
July 13, 2026	190	190.58	190.58	191.75	187.39	474,093
July 10, 2026	194.5	191.66	191.66	195.2	190.2	543,643
July 09, 2026	195	192.7	192.7	199.37	192	996,605
July 08, 2026	203.8	195.84	195.84	203.8	190.5	1.76M