Inox Green Energy Services Limited (INOXGREEN.NS) NSE

Currency In INR

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,874.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,409.79, while ₹1000 invested 1 year ago would be worth ₹1,051.89. This corresponds to total returns of 187.46%, 140.98%, 5.19%, respectively, with annualized returns of 33.13%, 34.03%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	174	169.89	169.89	175	165.3	603,734
July 30, 2026	182.55	175.25	175.25	182.77	172.7	1.95M
July 29, 2026	194.68	182.55	182.55	195.53	180.12	3.3M
July 28, 2026	198	194.68	194.68	201.7	193.05	1.52M
July 27, 2026	193	199.05	199.05	202.58	192.4	5.39M
July 23, 2026	194	187.17	187.17	197.64	185.78	982,665
July 22, 2026	195.49	193.49	193.49	196.01	192.25	494,395
July 21, 2026	194	195.21	195.21	198	192	1.73M
July 20, 2026	184.89	195.33	195.33	197	183.45	1.57M
July 17, 2026	189.4	186	186	190.8	185	720,172
July 16, 2026	192.3	190.49	190.49	192.94	188.01	464,359
July 15, 2026	186.88	191.31	191.31	196.43	186.8	1.97M
July 14, 2026	189.9	185.95	185.95	189.94	183.46	1.54M
July 13, 2026	190	190.58	190.58	191.75	187.39	474,093
July 10, 2026	194.5	191.66	191.66	195.2	190.2	543,643
July 09, 2026	195	192.7	192.7	199.37	192	996,605
July 08, 2026	203.8	195.84	195.84	203.8	190.5	1.76M
July 07, 2026	207.7	204.59	204.59	207.7	200.11	1.01M
July 06, 2026	199.91	206.68	206.68	209.9	198.66	3.21M
July 03, 2026	202.5	199.94	199.94	202.5	198	738,478
July 02, 2026	199	200.02	200.02	201.96	197.08	1.19M
July 01, 2026	199.45	199.17	199.17	203	198	518,638
June 30, 2026	199.01	198.6	198.6	203.7	195.5	2.1M
June 29, 2026	200	199.01	199.01	201.65	197.31	721,231
June 25, 2026	200	204.15	204.15	206.5	194.5	2.13M
June 24, 2026	197	199.88	199.88	202.6	197	873,764
June 23, 2026	205.7	199.11	199.11	207.4	198.11	1.62M
June 22, 2026	201	205.11	205.11	206	199	2.35M
June 19, 2026	195.5	199.47	199.47	203.9	194	1.31M
June 18, 2026	199.7	195.11	195.11	202.5	193.73	1.04M
June 17, 2026	198.09	198.47	198.47	201.5	195.34	1.34M
June 16, 2026	196.4	198.09	198.09	199.4	187.96	2.24M
June 15, 2026	192.7	195.23	195.23	199	191.29	1.98M
June 12, 2026	180	189.9	189.9	192.45	180	4.13M
June 11, 2026	178	179.75	179.75	181.9	175.7	907,110
June 10, 2026	176	178.31	178.31	187.45	175.27	3.01M
June 09, 2026	171.5	175.5	175.5	178	171.11	876,097
June 08, 2026	170	170.92	170.92	176.4	169.3	703,230
June 05, 2026	170.2	173.5	173.5	174.3	168.3	1.81M
June 04, 2026	168.5	168.89	168.89	173.82	167.99	1.97M
June 03, 2026	174.39	169.41	169.41	174.8	168.01	1.57M
June 02, 2026	168.5	173.09	173.09	176.88	165.72	1.92M
June 01, 2026	172.41	169.35	169.35	174.48	163.8	2.21M
May 29, 2026	173.58	172.41	172.41	175.96	170.89	1.18M
May 27, 2026	179.29	173.9	173.9	180.61	173.3	1.52M
May 26, 2026	178.9	179.29	179.29	181.33	176.74	740,966
May 25, 2026	180.35	177.81	177.81	186.8	177	3.38M
May 22, 2026	180	180.35	180.35	180.9	178.04	1.1M
May 21, 2026	180.2	180.18	180.18	183.4	179.42	367,739
May 20, 2026	180.41	180.42	180.42	182.56	178	566,996
May 19, 2026	179.71	183.16	183.16	188.78	179.11	1.22M
May 18, 2026	176.09	179.93	179.93	180.95	170.1	1.77M
May 15, 2026	179.75	177.64	177.64	179.75	175.2	1.26M
May 14, 2026	181.7	179.75	179.75	182.45	174	1.73M
May 13, 2026	178	180.31	180.31	184.4	178	1.26M
May 12, 2026	188.28	178.69	178.69	188.29	177.77	1.56M
May 11, 2026	189.39	188.29	188.29	194.94	187.1	2.34M
May 08, 2026	192.1	190.61	190.61	193.95	189.11	1.15M
May 07, 2026	195	192.8	192.8	196.1	189.5	2.42M
May 06, 2026	193.23	194.18	194.18	196	188.31	2.01M