Inox Green Energy Services Limited (INOXGREEN.NS) NSE

152.80

-3.55(-2.27%)

Updated at July 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 2025156.35153.45153.45158.81511.55M
July 02, 2025153.32156.35156.351581502.35M
July 01, 2025153.1153.32153.32156153208,303
June 30, 2025158155.08155.08160153.9610,524
June 27, 2025151.77157.49157.49157.79149.58700,923
June 26, 2025155.4150.28150.28157148.95457,420
June 25, 2025153.85154.57154.57157.9152360,426
June 24, 2025151.5152.09152.09154150405,036
June 23, 2025151148.76148.76152.49147601,261
June 20, 2025150152.73152.73155.98150579,404
June 19, 2025158.7152.36152.36159.9151671,698
June 18, 2025159.9155.8155.8161.6153460,819
June 17, 2025162.6158.55158.55165.2158532,533
June 16, 2025164.47164.41164.41165.5158.091.58M
June 13, 2025166163.39163.39168.25146.353.74M
June 12, 2025174.54169.9169.9176.39168.771.76M
June 11, 2025177.15174.52174.52181.25173.51.56M
June 10, 2025178.55176.86176.86179.8176.32M
June 09, 2025176.1178.84178.84181175.221.7M
June 06, 2025182175.52175.52182.89174.52.38M
June 05, 2025179.08178.54178.54184.9177.713.25M
June 04, 2025177.83178.18178.181801741.87M
June 03, 2025175.04177.27177.27179.6174.052.85M
June 02, 2025181173.78173.78188.43170.827.43M
May 30, 2025182.73183.52183.52185180.072.78M
May 29, 2025183.8182.37182.37186.7180.813.78M
May 28, 2025183.8182.96182.96187.9182.113.48M
May 27, 2025180.4183.39183.39187.99179.114.65M
May 26, 2025182.5179.47179.47184.7178.122.21M
May 23, 2025180.63181.88181.88186176.52.88M
May 22, 2025180179.89179.89183.51772.85M
May 21, 2025181180.95180.95184.2175.55.66M
May 20, 2025162181.35181.35186158.9823.24M
May 19, 2025149.4160.9160.9165.6149.48.5M
May 16, 2025147.1148.21148.21151.95146.12.93M
May 15, 2025147.72146.55146.55148.98145.321.85M
May 14, 2025144.97147.17147.17152.12143.124.11M
May 13, 2025138.6144.41144.41148.8138.314.27M
May 12, 2025137138.49138.49142.4136.923.45M
May 09, 2025128132.32132.32133.51282.12M
May 08, 2025137.83132.3132.3139.08130.251.39M
May 07, 2025133137.02137.02138132.761.13M
May 06, 2025141.49136.99136.99141.49134.611.63M
May 05, 2025138.9140.7140.7141.88136.561.77M
May 02, 2025140138.73138.73141.55137.031.32M
April 30, 2025143.7139.35139.351441381.36M
April 29, 2025144.21142.75142.75146.51403.08M
April 28, 2025136.43144.21144.21146136.114.67M
April 25, 2025141.5136.75136.75143.87132.483.94M
April 24, 2025143140.38140.38144.4139.261.55M
April 23, 2025145.49142.6142.6148.61423.71M
April 22, 2025139.99144.31144.31148.71138.128.38M
April 21, 2025137138.84138.84142.611354.97M
April 17, 2025137.01136.17136.17138.64135.651.93M
April 16, 2025142.99136.96136.96144.44134.87.98M
April 15, 2025120.1143.02143.02143.02120.117.08M
April 11, 2025109.88119.23119.23120.61107.187.03M
April 09, 2025108.91104.75104.75108.941041.29M
April 08, 2025111.25108.91108.91114.24108.62.05M
April 07, 2025106.99108.07108.07109.89104.492.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved