Inox Green Energy Services Limited (INOXGREEN.NS) NSE

Currency In INR

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,986.46 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,672.22, while ₹1000 invested 1 year ago would be worth ₹1,111.6. This corresponds to total returns of 198.65%, 167.22%, 11.16%, respectively, with annualized returns of 33.48%, 38.73%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	171.01	175.1	175.1	176.7	168.7	1.33M
September 03, 2026	165.6	171.01	171.01	173.44	161.66	1.65M
September 02, 2026	160.34	164.25	164.25	166.7	159.12	673,411
September 01, 2026	166.87	160.29	160.29	166.87	158.73	818,326
August 31, 2026	174	166.87	166.87	174	164.76	819,416
August 28, 2026	172.18	174.26	174.26	177.4	168	1.57M
August 27, 2026	174.48	172.18	172.18	174.59	170.6	1.81M
August 26, 2026	174	174.48	174.48	175.65	172	862,563
August 25, 2026	175.92	173.51	173.51	176.23	170.98	2.01M
August 24, 2026	177.46	176.26	176.26	178.32	173.45	754,667
August 21, 2026	174.88	178.34	178.34	179.22	173.11	1.56M
August 20, 2026	174.51	175.08	175.08	178.3	173	348,939
August 19, 2026	179	175.89	175.89	179	174	623,428
August 18, 2026	182	179.66	179.66	182.19	177.41	1.59M
August 17, 2026	185.26	181.54	181.54	186.17	178.3	754,663
August 14, 2026	187.1	187.07	187.07	188.5	180	1.11M
August 13, 2026	182.5	186.96	186.96	189	182.2	557,324
August 12, 2026	182.31	187.25	187.25	187.75	175.19	1.07M
August 11, 2026	178	184.41	184.41	185	176.5	480,480
August 10, 2026	176	180	180	181	174.55	662,549
August 07, 2026	172.3	179.43	179.43	180.5	172	409,460
August 06, 2026	178.28	175.96	175.96	180	171.5	901,215
August 05, 2026	175	178.28	178.28	179.5	170.9	401,639
August 04, 2026	174.32	178.29	178.29	179.78	170	405,287
August 03, 2026	170	174.32	174.32	177.3	165	653,228
July 31, 2026	174	169.89	169.89	175	165.3	603,734
July 30, 2026	182.55	175.25	175.25	182.77	172.7	1.95M
July 29, 2026	194.68	182.55	182.55	195.53	180.12	3.3M
July 28, 2026	198	194.68	194.68	201.7	193.05	1.52M
July 27, 2026	193	199.05	199.05	202.58	192.4	5.39M
July 23, 2026	194	187.17	187.17	197.64	185.78	982,665
July 22, 2026	195.49	193.49	193.49	196.01	192.25	494,395
July 21, 2026	194	195.21	195.21	198	192	1.73M
July 20, 2026	184.89	195.33	195.33	197	183.45	1.57M
July 17, 2026	189.4	186	186	190.8	185	720,172
July 16, 2026	192.3	190.49	190.49	192.94	188.01	464,359
July 15, 2026	186.88	191.31	191.31	196.43	186.8	1.97M
July 14, 2026	189.9	185.95	185.95	189.94	183.46	1.54M
July 13, 2026	190	190.58	190.58	191.75	187.39	474,093
July 10, 2026	194.5	191.66	191.66	195.2	190.2	543,643
July 09, 2026	195	192.7	192.7	199.37	192	996,605
July 08, 2026	203.8	195.84	195.84	203.8	190.5	1.76M
July 07, 2026	207.7	204.59	204.59	207.7	200.11	1.01M
July 06, 2026	199.91	206.68	206.68	209.9	198.66	3.21M
July 03, 2026	202.5	199.94	199.94	202.5	198	738,478
July 02, 2026	199	200.02	200.02	201.96	197.08	1.19M
July 01, 2026	199.45	199.17	199.17	203	198	518,638
June 30, 2026	199.01	198.6	198.6	203.7	195.5	2.1M
June 29, 2026	200	199.01	199.01	201.65	197.31	721,231
June 25, 2026	200	204.15	204.15	206.5	194.5	2.13M
June 24, 2026	197	199.88	199.88	202.6	197	873,764
June 23, 2026	205.7	199.11	199.11	207.4	198.11	1.62M
June 22, 2026	201	205.11	205.11	206	199	2.35M
June 19, 2026	195.5	199.47	199.47	203.9	194	1.31M
June 18, 2026	199.7	195.11	195.11	202.5	193.73	1.04M
June 17, 2026	198.09	198.47	198.47	201.5	195.34	1.34M
June 16, 2026	196.4	198.09	198.09	199.4	187.96	2.24M
June 15, 2026	192.7	195.23	195.23	199	191.29	1.98M
June 12, 2026	180	189.9	189.9	192.45	180	4.13M
June 11, 2026	178	179.75	179.75	181.9	175.7	907,110