Inox Green Energy Services Limited (INOXGREEN.NS) NSE

Currency In INR

AD

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,682.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,484.48, while ₹1000 invested 1 year ago would be worth ₹776.1. This corresponds to total returns of 168.21%, 148.45%, -22.39%, respectively, with annualized returns of 29.12%, 35.44%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INOXGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026161.49159159163.73155.36980,454
September 30, 2026164.79161.07161.07166.82160413,754
September 29, 2026170163.96163.96171162.82.05M
September 28, 2026172.2170170172.32167.81.23M
September 25, 2026176172.32172.32176.35171.41975,212
September 24, 2026172174.64174.64175.39172886,763
September 23, 2026171.41174.81174.81177.75169.792.39M
September 22, 2026172.34171.41171.41175.9169.261.95M
September 21, 2026172.06172.34172.34173.21701.38M
September 18, 2026174.64171.32171.32175.93170.07429,390
September 17, 2026172174.64174.64175.94172388,824
September 16, 2026173.22173.11173.11174.42165.941.58M
September 15, 2026177.92173.22173.22177.92169.661.51M
September 11, 2026178.01178.21178.21179.5171.851.1M
September 10, 2026174.51178.12178.12179172.652.62M
September 09, 2026174175.76175.76177.1170.971.87M
September 08, 2026172.28174.42174.42176169.611.01M
September 07, 2026175172.28172.28175.1169.011.32M
September 04, 2026171.01175.1175.1176.7168.71.33M
September 03, 2026165.6171.01171.01173.44161.661.65M
September 02, 2026160.34164.25164.25166.7159.12673,411
September 01, 2026166.87160.29160.29166.87158.73818,326
August 31, 2026174166.87166.87174164.76819,416
August 28, 2026172.18174.26174.26177.41681.57M
August 27, 2026174.48172.18172.18174.59170.61.81M
August 26, 2026174174.48174.48175.65172862,563
August 25, 2026175.92173.51173.51176.23170.982.01M
August 24, 2026177.46176.26176.26178.32173.45754,667
August 21, 2026174.88178.34178.34179.22173.111.56M
August 20, 2026174.51175.08175.08178.3173348,939
August 19, 2026179175.89175.89179174623,428
August 18, 2026182179.66179.66182.19177.411.59M
August 17, 2026185.26181.54181.54186.17178.3754,663
August 14, 2026187.1187.07187.07188.51801.11M
August 13, 2026182.5186.96186.96189182.2557,324
August 12, 2026182.31187.25187.25187.75175.191.07M
August 11, 2026178184.41184.41185176.5480,480
August 10, 2026176180180181174.55662,549
August 07, 2026172.3179.43179.43180.5172409,460
August 06, 2026178.28175.96175.96180171.5901,215
August 05, 2026175178.28178.28179.5170.9401,639
August 04, 2026174.32178.29178.29179.78170405,287
August 03, 2026170174.32174.32177.3165653,228
July 31, 2026174169.89169.89175165.3603,734
July 30, 2026182.55175.25175.25182.77172.71.95M
July 29, 2026194.68182.55182.55195.53180.123.3M
July 28, 2026198194.68194.68201.7193.051.52M
July 27, 2026193199.05199.05202.58192.45.39M
July 23, 2026194187.17187.17197.64185.78982,665
July 22, 2026195.49193.49193.49196.01192.25494,395
July 21, 2026194195.21195.211981921.73M
July 20, 2026184.89195.33195.33197183.451.57M
July 17, 2026189.4186186190.8185720,172
July 16, 2026192.3190.49190.49192.94188.01464,359
July 15, 2026186.88191.31191.31196.43186.81.97M
July 14, 2026189.9185.95185.95189.94183.461.54M
July 13, 2026190190.58190.58191.75187.39474,093
July 10, 2026194.5191.66191.66195.2190.2543,643
July 09, 2026195192.7192.7199.37192996,605
July 08, 2026203.8195.84195.84203.8190.51.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved