Inox Green Energy Services Limited (INOXGREEN.NS) NSE

151.90

-3.62(-2.33%)

Updated at April 09 01:31PM

Currency In INR

INOXGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 2026153.03155.52155.52158.591502.37M
April 07, 2026-1-1144.64-1-10
April 06, 2026143.88146.5146.5147.2140.451.02M
April 02, 2026140144.58144.58145.54135.81.18M
April 01, 2026140144.39144.39146.91401.8M
March 30, 2026138135.96135.96141.26134.473.33M
March 27, 2026145139.25139.25145137.22.77M
March 25, 2026139.15145.82145.82147.18139.153.18M
March 24, 2026140.5138.86138.86140.84133.216.22M
March 23, 2026150135.01135.01150132.587.98M
March 20, 2026-1-1150.4-1-10
March 19, 2026141.9140.28140.28143.99139.5690,437
March 18, 2026140.15144.75144.64147.2140.151.36M
March 17, 2026141.11139.37139.37142.79137.36998,977
March 16, 2026143.5141.11141.11146.39139.271.68M
March 13, 2026150.74143.97143.97150.74142.51.39M
March 12, 2026150.11151.5151.5154.5146.21.22M
March 11, 2026147150.11150.11155.5147984,871
March 10, 2026148.01147147151.71146935,392
March 09, 2026146.5147.67147.67148.59142.01624,894
March 06, 2026152.75151.74151.74157.4150.241.7M
March 05, 2026152.22152.75152.75154.4148.871.14M
March 04, 2026-1-1152.22-1-10
March 02, 2026160.66162.25162.25166.35160.6913,309
February 27, 2026172.04169.12169.12174.2167.2942,513
February 26, 2026174.44171.2171.2174.9170.11406,514
February 25, 2026176173.64173.64181172.5627,826
February 24, 2026176.25175.76175.76178171.53555,551
February 23, 2026183176.92176.92185.53174.23964,326
February 20, 2026182.9181.53181.53184.09178.551.28M
February 19, 2026176180.7180.7187.421765.35M
February 18, 2026171.04175.01175.01177.8169.76825,717
February 17, 2026172.9171.04171.04174.5167.4887,201
February 16, 2026172170.84170.84177.39161.732.69M
February 13, 2026176.1171.04171.04176.98169.4473,106
February 12, 2026177176.1176.1180.99175.16589,563
February 11, 2026179.7177.17177.17179.7174995,824
February 10, 2026182.5178.59178.59185.8177.6478,721
February 09, 2026174.1181.76181.76184174774,111
February 06, 2026177173.09173.09177170.6583,785
February 05, 2026180177.06177.06188.3175.871.02M
February 04, 2026176.81180.24180.24183.85173.8865,002
February 03, 2026179.1176.81176.81185.99172.281.08M
February 02, 2026165.51169.76169.76171.39161.86787,358
February 01, 2026170.9165.87165.87174.45162.06428,558
January 30, 2026164.17169.95169.95174.91621.23M
January 29, 2026170.1163.91163.91170.68162.951.65M
January 28, 2026162169.81169.81170.71621.08M
January 27, 2026160161.94161.94165.9154.582.26M
January 23, 2026173.5158.65158.65177157.431.77M
January 22, 2026165.37173.55173.55176.75162.53.57M
January 21, 2026172.64158.83158.83174.011534.54M
January 20, 2026184172.65172.65184.1171.72847,832
January 19, 2026187.95182.43182.43188.65180.5619,400
January 16, 2026188.5189.38189.38192.9185.99988,843
January 14, 2026184.25187.15187.15193.51184.25630,106
January 13, 2026187.11187.07187.07189.09180.11.21M
January 12, 2026186.21186.18186.18187.04178781,940
January 09, 2026192.8186.21186.21193.8185.1560,309
January 08, 2026200.89193.47193.47200.9191.5643,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved