Inox Green Energy Services Limited (INOXGREEN.NS) NSE

Currency In INR

AD

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,874.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,409.79, while ₹1000 invested 1 year ago would be worth ₹1,051.89. This corresponds to total returns of 187.46%, 140.98%, 5.19%, respectively, with annualized returns of 33.13%, 34.03%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INOXGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026174169.89169.89175165.3603,734
July 30, 2026182.55175.25175.25182.77172.71.95M
July 29, 2026194.68182.55182.55195.53180.123.3M
July 28, 2026198194.68194.68201.7193.051.52M
July 27, 2026193199.05199.05202.58192.45.39M
July 23, 2026194187.17187.17197.64185.78982,665
July 22, 2026195.49193.49193.49196.01192.25494,395
July 21, 2026194195.21195.211981921.73M
July 20, 2026184.89195.33195.33197183.451.57M
July 17, 2026189.4186186190.8185720,172
July 16, 2026192.3190.49190.49192.94188.01464,359
July 15, 2026186.88191.31191.31196.43186.81.97M
July 14, 2026189.9185.95185.95189.94183.461.54M
July 13, 2026190190.58190.58191.75187.39474,093
July 10, 2026194.5191.66191.66195.2190.2543,643
July 09, 2026195192.7192.7199.37192996,605
July 08, 2026203.8195.84195.84203.8190.51.76M
July 07, 2026207.7204.59204.59207.7200.111.01M
July 06, 2026199.91206.68206.68209.9198.663.21M
July 03, 2026202.5199.94199.94202.5198738,478
July 02, 2026199200.02200.02201.96197.081.19M
July 01, 2026199.45199.17199.17203198518,638
June 30, 2026199.01198.6198.6203.7195.52.1M
June 29, 2026200199.01199.01201.65197.31721,231
June 25, 2026200204.15204.15206.5194.52.13M
June 24, 2026197199.88199.88202.6197873,764
June 23, 2026205.7199.11199.11207.4198.111.62M
June 22, 2026201205.11205.112061992.35M
June 19, 2026195.5199.47199.47203.91941.31M
June 18, 2026199.7195.11195.11202.5193.731.04M
June 17, 2026198.09198.47198.47201.5195.341.34M
June 16, 2026196.4198.09198.09199.4187.962.24M
June 15, 2026192.7195.23195.23199191.291.98M
June 12, 2026180189.9189.9192.451804.13M
June 11, 2026178179.75179.75181.9175.7907,110
June 10, 2026176178.31178.31187.45175.273.01M
June 09, 2026171.5175.5175.5178171.11876,097
June 08, 2026170170.92170.92176.4169.3703,230
June 05, 2026170.2173.5173.5174.3168.31.81M
June 04, 2026168.5168.89168.89173.82167.991.97M
June 03, 2026174.39169.41169.41174.8168.011.57M
June 02, 2026168.5173.09173.09176.88165.721.92M
June 01, 2026172.41169.35169.35174.48163.82.21M
May 29, 2026173.58172.41172.41175.96170.891.18M
May 27, 2026179.29173.9173.9180.61173.31.52M
May 26, 2026178.9179.29179.29181.33176.74740,966
May 25, 2026180.35177.81177.81186.81773.38M
May 22, 2026180180.35180.35180.9178.041.1M
May 21, 2026180.2180.18180.18183.4179.42367,739
May 20, 2026180.41180.42180.42182.56178566,996
May 19, 2026179.71183.16183.16188.78179.111.22M
May 18, 2026176.09179.93179.93180.95170.11.77M
May 15, 2026179.75177.64177.64179.75175.21.26M
May 14, 2026181.7179.75179.75182.451741.73M
May 13, 2026178180.31180.31184.41781.26M
May 12, 2026188.28178.69178.69188.29177.771.56M
May 11, 2026189.39188.29188.29194.94187.12.34M
May 08, 2026192.1190.61190.61193.95189.111.15M
May 07, 2026195192.8192.8196.1189.52.42M
May 06, 2026193.23194.18194.18196188.312.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved