Inox Green Energy Services Limited (INOXGREEN.NS) NSE

170.04

-3.46(-1.99%)

Updated at June 08 01:54PM

Currency In INR

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,877.16 as of June 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,324.34, while ₹1000 invested 1 year ago would be worth ₹950.79. This corresponds to total returns of 187.72%, 232.43%, -4.92%, respectively, with annualized returns of 34.76%, 49.19%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXGREEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	170.2	173.5	173.5	174.3	168.3	1.81M
June 04, 2026	168.5	168.89	168.89	173.82	167.99	1.97M
June 03, 2026	174.39	169.41	169.41	174.8	168.01	1.57M
June 02, 2026	168.5	173.09	173.09	176.88	165.72	1.92M
June 01, 2026	172.41	169.35	169.35	174.48	163.8	2.21M
May 29, 2026	173.58	172.41	172.41	175.96	170.89	1.18M
May 27, 2026	179.29	173.9	173.9	180.61	173.3	1.52M
May 26, 2026	178.9	179.29	179.29	181.33	176.74	740,966
May 25, 2026	180.35	177.81	177.81	186.8	177	3.38M
May 22, 2026	180	180.35	180.35	180.9	178.04	1.1M
May 21, 2026	180.2	180.18	180.18	183.4	179.42	367,739
May 20, 2026	180.41	180.42	180.42	182.56	178	566,996
May 19, 2026	179.71	183.16	183.16	188.78	179.11	1.22M
May 18, 2026	176.09	179.93	179.93	180.95	170.1	1.77M
May 15, 2026	179.75	177.64	177.64	179.75	175.2	1.26M
May 14, 2026	181.7	179.75	179.75	182.45	174	1.73M
May 13, 2026	178	180.31	180.31	184.4	178	1.26M
May 12, 2026	188.28	178.69	178.69	188.29	177.77	1.56M
May 11, 2026	189.39	188.29	188.29	194.94	187.1	2.34M
May 08, 2026	192.1	190.61	190.61	193.95	189.11	1.15M
May 07, 2026	195	192.8	192.8	196.1	189.5	2.42M
May 06, 2026	193.23	194.18	194.18	196	188.31	2.01M
May 05, 2026	190.1	190.09	190.09	194.8	187.35	4.5M
May 04, 2026	182.2	188.98	188.98	189.9	178.81	4.47M
April 30, 2026	182.25	180.73	180.73	185.22	177.8	1.88M
April 29, 2026	181.4	184.08	184.08	185.66	177	2.42M
April 28, 2026	182.1	179.92	179.92	184.19	177.26	1.28M
April 27, 2026	178.27	182.11	182.11	186.15	177.63	2.76M
April 24, 2026	177.2	176.51	176.51	182.8	175.5	3.31M
April 23, 2026	178.25	177.62	177.62	180.76	175.92	2.07M
April 22, 2026	174.17	178.26	178.26	180.26	173.1	3.24M
April 21, 2026	161.48	172.93	172.93	175	161.48	6.34M
April 20, 2026	164	160.96	160.96	164.56	160	1.83M
April 17, 2026	164.17	163.03	163.03	166.56	161.63	2.46M
April 16, 2026	166.75	164.17	164.17	167.67	161.18	2.48M
April 15, 2026	164	164.26	164.26	168	162.53	3.4M
April 13, 2026	152.6	160.05	160.05	163.4	150.14	4.55M
April 10, 2026	153.8	156.1	156.1	157.43	152.55	1.23M
April 09, 2026	155.8	151.79	151.79	157.68	148.83	1.91M
April 08, 2026	153.03	155.52	155.52	158.59	150	2.37M
April 07, 2026	144.14	144.64	144.64	148.25	142.69	1.01M
April 06, 2026	143.88	146.5	146.5	147.2	140.45	1.02M
April 02, 2026	140	144.58	144.58	145.54	135.8	1.18M
April 01, 2026	140	144.39	144.39	146.9	140	1.8M
March 30, 2026	138	135.96	135.96	141.26	134.47	3.33M
March 27, 2026	145	139.25	139.25	145	137.2	2.77M
March 25, 2026	139.15	145.82	145.82	147.18	139.15	3.18M
March 24, 2026	140.5	138.86	138.86	140.84	133.21	6.22M
March 23, 2026	150	135.01	135.01	150	132.58	7.98M
March 20, 2026	-1	-1	150.4	-1	-1	0
March 19, 2026	141.9	140.28	140.28	143.99	139.5	690,437
March 18, 2026	140.15	144.75	144.64	147.2	140.15	1.36M
March 17, 2026	141.11	139.37	139.37	142.79	137.36	998,977
March 16, 2026	143.5	141.11	141.11	146.39	139.27	1.68M
March 13, 2026	150.74	143.97	143.97	150.74	142.5	1.39M
March 12, 2026	150.11	151.5	151.5	154.5	146.2	1.22M
March 11, 2026	147	150.11	150.11	155.5	147	984,871
March 10, 2026	148.01	147	147	151.71	146	935,392
March 09, 2026	146.5	147.67	147.67	148.59	142.01	624,894
March 06, 2026	152.75	151.74	151.74	157.4	150.24	1.7M