Inox Green Energy Services Limited (INOXGREEN.NS) NSE

173.09

+3.74(+2.21%)

Updated at June 02 03:30PM

Currency In INR

INOXGREEN.NS Historical Return

If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,928.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,296.95, while ₹1000 invested 1 year ago would be worth ₹996.03. This corresponds to total returns of 192.88%, 229.7%, -0.4%, respectively, with annualized returns of 35.63%, 48.78%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026172.41169.35169.35174.48163.82.21M
May 29, 2026173.58172.41172.41175.96170.891.18M
May 27, 2026179.29173.9173.9180.61173.31.52M
May 26, 2026178.9179.29179.29181.33176.74740,966
May 25, 2026180.35177.81177.81186.81773.38M
May 22, 2026180180.35180.35180.9178.041.1M
May 21, 2026180.2180.18180.18183.4179.42367,739
May 20, 2026180.41180.42180.42182.56178566,996
May 19, 2026179.71183.16183.16188.78179.111.22M
May 18, 2026176.09179.93179.93180.95170.11.77M
May 15, 2026179.75177.64177.64179.75175.21.26M
May 14, 2026181.7179.75179.75182.451741.73M
May 13, 2026178180.31180.31184.41781.26M
May 12, 2026188.28178.69178.69188.29177.771.56M
May 11, 2026189.39188.29188.29194.94187.12.34M
May 08, 2026192.1190.61190.61193.95189.111.15M
May 07, 2026195192.8192.8196.1189.52.42M
May 06, 2026193.23194.18194.18196188.312.01M
May 05, 2026190.1190.09190.09194.8187.354.5M
May 04, 2026182.2188.98188.98189.9178.814.47M
April 30, 2026182.25180.73180.73185.22177.81.88M
April 29, 2026181.4184.08184.08185.661772.42M
April 28, 2026182.1179.92179.92184.19177.261.28M
April 27, 2026178.27182.11182.11186.15177.632.76M
April 24, 2026177.2176.51176.51182.8175.53.31M
April 23, 2026178.25177.62177.62180.76175.922.07M
April 22, 2026174.17178.26178.26180.26173.13.24M
April 21, 2026161.48172.93172.93175161.486.34M
April 20, 2026164160.96160.96164.561601.83M
April 17, 2026164.17163.03163.03166.56161.632.46M
April 16, 2026166.75164.17164.17167.67161.182.48M
April 15, 2026164164.26164.26168162.533.4M
April 13, 2026152.6160.05160.05163.4150.144.55M
April 10, 2026153.8156.1156.1157.43152.551.23M
April 09, 2026155.8151.79151.79157.68148.831.91M
April 08, 2026153.03155.52155.52158.591502.37M
April 07, 2026144.14144.64144.64148.25142.691.01M
April 06, 2026143.88146.5146.5147.2140.451.02M
April 02, 2026140144.58144.58145.54135.81.18M
April 01, 2026140144.39144.39146.91401.8M
March 30, 2026138135.96135.96141.26134.473.33M
March 27, 2026145139.25139.25145137.22.77M
March 25, 2026139.15145.82145.82147.18139.153.18M
March 24, 2026140.5138.86138.86140.84133.216.22M
March 23, 2026150135.01135.01150132.587.98M
March 20, 2026-1-1150.4-1-10
March 19, 2026141.9140.28140.28143.99139.5690,437
March 18, 2026140.15144.75144.64147.2140.151.36M
March 17, 2026141.11139.37139.37142.79137.36998,977
March 16, 2026143.5141.11141.11146.39139.271.68M
March 13, 2026150.74143.97143.97150.74142.51.39M
March 12, 2026150.11151.5151.5154.5146.21.22M
March 11, 2026147150.11150.11155.5147984,871
March 10, 2026148.01147147151.71146935,392
March 09, 2026146.5147.67147.67148.59142.01624,894
March 06, 2026152.75151.74151.74157.4150.241.7M
March 05, 2026152.22152.75152.75154.4148.871.14M
March 04, 2026-1-1152.22-1-10
March 02, 2026160.66162.25162.25166.35160.6913,309
February 27, 2026172.04169.12169.12174.2167.2942,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved