Inox Green Energy Services Limited (INOXGREEN.NS) NSE

171.04

-5.06(-2.87%)

Updated at February 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2026176.1171.04171.04176.98169.4473,106
February 12, 2026177176.1176.1180.99175.16589,563
February 11, 2026179.7177.17177.17179.7174995,824
February 10, 2026182.5178.59178.59185.8177.6478,721
February 09, 2026174.1181.76181.76184174773,935
February 06, 2026177173.09173.09177170.6583,685
February 05, 2026180177.06177.06188.3175.871.02M
February 04, 2026176.81180.24180.24183.85173.8865,002
February 03, 2026179.1176.81176.81185.99172.281.08M
February 02, 2026165.51169.76169.76171.39161.86787,358
February 01, 2026170.9165.87165.87174.45162.06428,558
January 30, 2026164.17169.95169.95174.91621.23M
January 29, 2026170.1163.91163.91170.68162.951.65M
January 28, 2026162169.81169.81170.71621.08M
January 27, 2026160161.94161.94165.9154.582.26M
January 23, 2026173.5158.65158.65177157.431.77M
January 22, 2026165.37173.55173.55176.75162.53.57M
January 21, 2026172.64158.83158.83174.011534.54M
January 20, 2026184172.65172.65184.1171.72847,832
January 19, 2026187.95182.43182.43188.65180.5619,400
January 16, 2026188.5187.81187.81192.9185.99770,041
January 14, 2026184.25187.15187.15193.51184.25630,106
January 13, 2026187.11187.07187.07189.09180.11.21M
January 12, 2026186.21186.18186.18187.04178781,940
January 09, 2026192.8186.21186.21193.8185.1560,298
January 08, 2026200.89193.47193.47200.9191.5643,364
January 07, 2026202.59200.89200.89203.6198.39392,883
January 06, 2026205.45202.53202.53206.7200.1553,754
January 05, 2026212.91205.73205.73213.63203.56949,318
January 02, 2026209.9213.64213.64215.7208.46623,536
January 01, 2026209.82207.96207.96210.7207405,979
December 31, 2025206210.35210.35211.65206560,823
December 30, 2025215.7207.02207.02215.7204.25911,188
December 29, 2025211.72209.48209.48213.75208.4841,817
December 26, 2025210211.72211.72214.8207.96976,965
December 24, 2025210.49210.4210.42162072.21M
December 23, 2025204.19208.43208.43217.252015.43M
December 22, 2025204.99200.11200.11205.1197.242.65M
December 19, 2025198203.92203.92206.23197.12394,422
December 18, 2025200.5198.16198.16200.7195.55580,669
December 17, 2025199.23198.5198.5203197.11365,458
December 16, 2025200.9197.97197.97204196.68550,255
December 15, 2025203.75201.29201.29203.75198.55679,726
December 12, 2025195.49204.03204.03206.14194.11.35M
December 11, 2025193.13192.86192.86196.31190854,229
December 10, 2025199.5193.13193.13200.97192.24602,062
December 09, 2025197.03198.53198.53205.5187.073.44M
December 08, 2025206.25197.03197.03206.25194.881.46M
December 05, 2025213.21206.38206.38215.69204.35869,886
December 04, 2025217213.39213.39217210616,356
December 03, 2025214.47216.82216.82220209.161.51M
December 02, 2025218.15214.47214.47220.47213.86470,984
December 01, 2025218.5219.54219.54222.99213.61.02M
November 28, 2025222.45218.5218.5224216.35706,951
November 27, 2025220.95222.45222.45224.1217.8736,002
November 26, 2025219.95219.6219.6228218.551.02M
November 25, 2025220.5218.6218.6222.4215.3935,902
November 24, 2025229221.3221.3229217.35993,574
November 21, 2025228.95228.95228.95234.65222.21.47M
November 19, 2025236232.85232.85239.85231.51.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved