Inox Green Energy Services Limited (INOXGREEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Inox Green Energy Services Limited (INOXGREEN.NS) since IPO date, it would be worth ₹2,038.58 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,788.86, while ₹1000 invested 1 year ago would be worth ₹466.16. This corresponds to total returns of 103.86%, 78.89%, -53.38%, respectively, with annualized returns of 19.74%, 21.39%, -53.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 114.15 | 120.59 | 120.59 | 121.33 | 112 | 1.43M |
| November 03, 2026 | 114.94 | 114.81 | 114.81 | 118.45 | 113.53 | 2.53M |
| November 02, 2026 | 102 | 116.57 | 116.57 | 117.6 | 102 | 10.87M |
| October 30, 2026 | 106.99 | 101.82 | 101.82 | 108.17 | 100.26 | 1.55M |
| October 29, 2026 | 106.65 | 106.77 | 106.77 | 107.3 | 102.11 | 1.47M |
| October 28, 2026 | 109 | 105.88 | 105.88 | 110.5 | 105.1 | 2.11M |
| October 27, 2026 | 108.77 | 109.39 | 109.39 | 113.5 | 108 | 2.64M |
| October 26, 2026 | 111.36 | 108.77 | 108.77 | 112.59 | 108.1 | 1.8M |
| October 23, 2026 | 116.11 | 111.36 | 111.36 | 116.11 | 108.46 | 2.36M |
| October 22, 2026 | 114.82 | 116.11 | 116.11 | 117.8 | 112.19 | 1.19M |
| October 21, 2026 | 118.01 | 114.82 | 114.82 | 118.6 | 112.77 | 1.29M |
| October 19, 2026 | 120.65 | 118.01 | 118.01 | 121.66 | 117.02 | 1.76M |
| October 16, 2026 | 123.85 | 118.69 | 118.69 | 124.18 | 117.47 | 1.74M |
| October 15, 2026 | 124.01 | 123.83 | 123.83 | 128.77 | 122.35 | 2.31M |
| October 14, 2026 | 123.2 | 124.39 | 124.39 | 125.49 | 121.51 | 1.99M |
| October 13, 2026 | 120 | 123.2 | 123.2 | 125.72 | 116.4 | 5.42M |
| October 12, 2026 | 127.08 | 120.65 | 120.65 | 127.6 | 119.15 | 15.19M |
| October 09, 2026 | 117.04 | 128.92 | 128.92 | 135 | 112 | 73.56M |
| October 08, 2026 | 135.17 | 115.08 | 115.08 | 135.17 | 108.7 | 43.59M |
| October 07, 2026 | 146.59 | 135.87 | 135.87 | 147.66 | 134 | 7.29M |
| October 06, 2026 | 149.95 | 146.59 | 146.59 | 152.2 | 144.1 | 2.57M |
| October 05, 2026 | 159 | 149.95 | 149.95 | 160 | 147.65 | 3.85M |
| October 01, 2026 | 161.49 | 159 | 159 | 163.73 | 155.36 | 980,454 |
| September 30, 2026 | 164.79 | 161.07 | 161.07 | 166.82 | 160 | 413,754 |
| September 29, 2026 | 170 | 163.96 | 163.96 | 171 | 162.8 | 2.05M |
| September 28, 2026 | 172.2 | 170 | 170 | 172.32 | 167.8 | 1.23M |
| September 25, 2026 | 176 | 172.32 | 172.32 | 176.35 | 171.41 | 975,212 |
| September 24, 2026 | 172 | 174.64 | 174.64 | 175.39 | 172 | 886,763 |
| September 23, 2026 | 171.41 | 174.81 | 174.81 | 177.75 | 169.79 | 2.39M |
| September 22, 2026 | 172.34 | 171.41 | 171.41 | 175.9 | 169.26 | 1.95M |
| September 21, 2026 | 172.06 | 172.34 | 172.34 | 173.2 | 170 | 1.38M |
| September 18, 2026 | 174.64 | 171.32 | 171.32 | 175.93 | 170.07 | 429,390 |
| September 17, 2026 | 172 | 174.64 | 174.64 | 175.94 | 172 | 388,824 |
| September 16, 2026 | 173.22 | 173.11 | 173.11 | 174.42 | 165.94 | 1.58M |
| September 15, 2026 | 177.92 | 173.22 | 173.22 | 177.92 | 169.66 | 1.51M |
| September 11, 2026 | 178.01 | 178.21 | 178.21 | 179.5 | 171.85 | 1.1M |
| September 10, 2026 | 174.51 | 178.12 | 178.12 | 179 | 172.65 | 2.62M |
| September 09, 2026 | 174 | 175.76 | 175.76 | 177.1 | 170.97 | 1.87M |
| September 08, 2026 | 172.28 | 174.42 | 174.42 | 176 | 169.61 | 1.01M |
| September 07, 2026 | 175 | 172.28 | 172.28 | 175.1 | 169.01 | 1.32M |
| September 04, 2026 | 171.01 | 175.1 | 175.1 | 176.7 | 168.7 | 1.33M |
| September 03, 2026 | 165.6 | 171.01 | 171.01 | 173.44 | 161.66 | 1.65M |
| September 02, 2026 | 160.34 | 164.25 | 164.25 | 166.7 | 159.12 | 673,411 |
| September 01, 2026 | 166.87 | 160.29 | 160.29 | 166.87 | 158.73 | 818,326 |
| August 31, 2026 | 174 | 166.87 | 166.87 | 174 | 164.76 | 819,416 |
| August 28, 2026 | 172.18 | 174.26 | 174.26 | 177.4 | 168 | 1.57M |
| August 27, 2026 | 174.48 | 172.18 | 172.18 | 174.59 | 170.6 | 1.81M |
| August 26, 2026 | 174 | 174.48 | 174.48 | 175.65 | 172 | 862,563 |
| August 25, 2026 | 175.92 | 173.51 | 173.51 | 176.23 | 170.98 | 2.01M |
| August 24, 2026 | 177.46 | 176.26 | 176.26 | 178.32 | 173.45 | 754,667 |
| August 21, 2026 | 174.88 | 178.34 | 178.34 | 179.22 | 173.11 | 1.56M |
| August 20, 2026 | 174.51 | 175.08 | 175.08 | 178.3 | 173 | 348,939 |
| August 19, 2026 | 179 | 175.89 | 175.89 | 179 | 174 | 623,428 |
| August 18, 2026 | 182 | 179.66 | 179.66 | 182.19 | 177.41 | 1.59M |
| August 17, 2026 | 185.26 | 181.54 | 181.54 | 186.17 | 178.3 | 754,663 |
| August 14, 2026 | 187.1 | 187.07 | 187.07 | 188.5 | 180 | 1.11M |
| August 13, 2026 | 182.5 | 186.96 | 186.96 | 189 | 182.2 | 557,324 |
| August 12, 2026 | 182.31 | 187.25 | 187.25 | 187.75 | 175.19 | 1.07M |
| August 11, 2026 | 178 | 184.41 | 184.41 | 185 | 176.5 | 480,480 |
| August 10, 2026 | 176 | 180 | 180 | 181 | 174.55 | 662,549 |