Inox Wind Limited (INOXWIND.NS) NSE

Currency In INR

INOXWIND.NS Historical Return

If you invested ₹1000 in Inox Wind Limited (INOXWIND.NS) 10 years ago, it would be worth ₹1,725.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,024.91, while ₹1000 invested 1 year ago would be worth ₹513.7. This corresponds to total returns of 72.53%, 202.49%, -48.63%, respectively, with annualized returns of 5.6%, 24.78%, -48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXWIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	75.5	76.5	76.5	76.5	73.78	7.42M
September 10, 2026	77.39	76.02	76.02	77.85	75.81	9.77M
September 09, 2026	75.5	77.39	77.39	77.62	75.5	18.49M
September 08, 2026	75.67	75.71	75.71	76.08	74.5	9.91M
September 07, 2026	74.5	75.6	75.6	75.99	73.66	15.13M
September 04, 2026	74.27	74.4	74.4	76.5	73.5	22.69M
September 03, 2026	71.9	74	74	74.56	70.54	39.75M
September 02, 2026	69.15	70.59	70.59	71.31	68	13.56M
September 01, 2026	70.37	69.5	69.5	70.37	69.1	8.17M
August 31, 2026	71.7	70.37	70.37	71.7	69.6	12.49M
August 28, 2026	72	71.79	71.79	72.48	71.27	7.06M
August 27, 2026	73.45	72	72	73.7	71.41	12.55M
August 26, 2026	74.1	73.2	73.2	74.2	73.03	6.37M
August 25, 2026	73.87	73.74	73.74	74.2	72.79	13.89M
August 24, 2026	73.97	73.75	73.75	74.78	73.26	5.35M
August 21, 2026	74.24	73.6	73.6	74.82	73.45	6.1M
August 20, 2026	74	73.9	73.9	75.14	73.56	5.91M
August 19, 2026	75	73.74	73.74	75.15	73.5	12.51M
August 18, 2026	78	74.95	74.95	78.19	74.69	18.2M
August 17, 2026	74.18	78.13	78.13	78.59	73.32	34.04M
August 14, 2026	73.99	73.67	73.67	75.2	73.2	6.07M
August 13, 2026	74	74.1	74.1	74.39	73.4	6.71M
August 12, 2026	74.27	74	74	74.84	73.55	8.3M
August 11, 2026	73.5	74.4	74.4	74.7	72.7	12.19M
August 10, 2026	75.49	73.5	73.5	77	73.21	53.11M
August 07, 2026	78.3	78	78	78.7	76.85	9.96M
August 06, 2026	79.3	78.2	78.2	79.3	78.01	5.65M
August 05, 2026	79.55	78.86	78.86	80.36	78.11	6.76M
August 04, 2026	79	79.21	79.21	80.68	78.75	8.43M
August 03, 2026	78.9	78.9	78.9	81.14	78.54	11.92M
July 31, 2026	75.62	78.14	78.14	78.42	75.25	16.42M
July 30, 2026	76.9	74.98	74.98	76.9	73.81	18.97M
July 29, 2026	76.94	76.6	76.6	78.88	76.1	24.06M
July 28, 2026	78.35	75.94	75.94	78.44	75.54	7.49M
July 27, 2026	78	78.23	78.23	78.5	77.21	7.11M
July 24, 2026	75.8	76.97	76.97	77.39	75.2	6.16M
July 23, 2026	76.9	76.21	76.21	78	75.92	6.23M
July 22, 2026	79	76.67	76.67	79.17	76.41	11.39M
July 21, 2026	79.33	79.02	79.02	79.59	78.61	3.2M
July 20, 2026	78	79.22	79.22	79.94	77.4	7.79M
July 17, 2026	78.77	78.12	78.12	78.8	77.28	11.43M
July 16, 2026	80.07	78.79	78.79	80.5	78.56	10.34M
July 15, 2026	79.37	79.98	79.98	80.84	79	6.94M
July 14, 2026	80.8	79.05	79.05	80.87	78.8	10.28M
July 13, 2026	82	81.09	81.09	82.3	80.7	12.83M
July 10, 2026	82.73	82.61	82.61	83.8	81.89	32.21M
July 09, 2026	82.97	82.01	82.01	83.99	81.77	9.61M
July 08, 2026	85.45	82.72	82.72	85.49	82.03	9.17M
July 07, 2026	86.95	86.14	86.14	87.04	85.36	5.41M
July 06, 2026	88.39	86.95	86.95	88.39	86.45	6.81M
July 03, 2026	90.15	88	88	90.52	87.54	7.73M
July 02, 2026	90.3	89.96	89.96	90.43	88.74	5.45M
July 01, 2026	90.2	89.85	89.85	91.47	89.38	9.56M
June 30, 2026	88.5	90.12	90.12	90.64	88.5	9.14M
June 29, 2026	89.45	88.18	88.18	89.83	88	7.74M
June 25, 2026	90.75	89.52	89.52	91.54	89.3	6.01M
June 24, 2026	90.66	90.3	90.3	91.28	89.8	6.69M
June 23, 2026	93	90.66	90.66	93.3	90.3	12.49M
June 22, 2026	91	92.89	92.89	94.7	90.79	21.95M
June 19, 2026	89.01	90.72	90.72	92.25	88.2	18.77M