Inox Wind Limited (INOXWIND.NS) NSE

126.75

-0.35(-0.28%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025127.1126.75126.75130.9126.48.4M
December 23, 2025127.75127.1127.1128.63126.155.46M
December 22, 2025127126.57126.57128.2126.253.9M
December 19, 2025124.8126.87126.87127.21234.41M
December 18, 2025126124.21124.21126.39123.54.97M
December 17, 2025126.9126.04126.04127.16125.34.51M
December 16, 2025126.5126.92126.92127.26125.015.97M
December 15, 2025125125.99125.99126.41123.256.53M
December 12, 2025122.5124.61124.61124.99121.775.73M
December 11, 2025120.53121.55121.55123.7119.4811.22M
December 10, 2025124.01119.8119.8126.77118.2813.02M
December 09, 2025124.48124.32124.32124.78121.216.65M
December 08, 2025130.24124.48124.48130.43123.356.17M
December 05, 2025129.84130.24130.24130.75126.315.92M
December 04, 2025130.95129.84129.84131.5129.53.93M
December 03, 2025133.21130.12130.12133.77128.826.5M
December 02, 2025132.99133.29133.29133.8131.83.43M
December 01, 2025135.4133.08133.08135.79132.524.88M
November 28, 2025133.3134.5134.5135.4132.434.55M
November 27, 2025136.75134.07134.07137.2131.917.34M
November 26, 2025135.06136.75136.75138.67135.066.78M
November 25, 2025135.9134.7134.7136.251348.5M
November 24, 2025137.79135.81135.81139.18135.138.66M
November 21, 2025138137.77137.77138.76135.2511.24M
November 19, 2025140.5139.68139.68142.37139.110.91M
November 18, 2025146.25140.92140.92146.45140.6312.14M
November 17, 2025150.5146.11146.11153.45143.6130.43M
November 14, 2025148.62148.69148.69150146.117.29M
November 13, 2025151.28148.56148.56152.65148.34.5M
November 12, 2025152150.53150.53152.7149.266.35M
November 11, 2025152.9151.77151.77152.99149.62.72M
November 10, 2025150.65151.62151.62153.65147.575.22M
November 07, 2025148.5149.45149.45151.1145.75.02M
November 06, 2025155.4150.06150.06155.73149.34.24M
November 04, 2025157.49154.78154.78157.83154.414.46M
November 03, 2025155.12157.25157.25158.5155.056.29M
October 31, 2025154.55155.13155.13157.26154.266.01M
October 30, 2025156.22154.73154.73156.5153.84.12M
October 29, 2025153156.22156.22159.3152.1711.69M
October 28, 2025153.3153.3153.3154.95152.54.6M
October 27, 2025154.47153.1153.1155.69152.64.97M
October 24, 2025153154.08154.08156.9152.810.72M
October 23, 2025150152.21152.21155.13149.4112.26M
October 21, 2025147.2149.15149.15150.8147.23.01M
October 20, 2025146.5146.79146.79147.4144.433.29M
October 17, 2025147.5146.28146.28148144.5414.43M
October 16, 2025148.4146.84146.84149.88146.542.69M
October 15, 2025147.75148.19148.19149.8146.696.74M
October 14, 2025150.5147.2147.2151146.628.2M
October 13, 2025149149.87149.87151.29148.184.86M
October 10, 2025148.09150.08150.08152.34147.2210M
October 09, 2025142146.99146.99147.8141.1711.74M
October 08, 2025139.8141.41141.41142.13137.776.93M
October 07, 2025140139.38139.38142.7139.066.58M
October 06, 2025142.5139.38139.38142.78138.973.53M
October 03, 2025142.15141.37141.37143.4140.14.05M
October 01, 2025140.2142.15142.15142.56139.264.52M
September 30, 2025139.49140.24140.24141137.734.66M
September 29, 2025137.6138.7138.7142.24137.67.49M
September 26, 2025141.2137.46137.46142.19136.84.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved