Inox Wind Limited (INOXWIND.NS) NSE

82.93

-1.35(-1.60%)

Updated at June 03 09:34AM

Currency In INR

INOXWIND.NS Historical Return

If you invested ₹1000 in Inox Wind Limited (INOXWIND.NS) 10 years ago, it would be worth ₹1,543.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,864.28, while ₹1000 invested 1 year ago would be worth ₹464.76. This corresponds to total returns of 54.39%, 286.43%, -53.52%, respectively, with annualized returns of 4.44%, 31.02%, -53.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXWIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.01	84.28	84.28	85.04	81.62	20.33M
June 01, 2026	89.48	83.84	83.84	91.11	83.31	52.25M
May 29, 2026	96.79	93.02	93.02	96.79	92.44	16.29M
May 27, 2026	96.8	95.81	95.81	97.98	93.8	16.69M
May 26, 2026	97.06	96.22	96.22	99.15	95.62	13.02M
May 25, 2026	96	97.04	97.04	98.37	95.63	9.76M
May 22, 2026	95.41	94.31	94.31	95.6	93.88	4.93M
May 21, 2026	96.53	95	95	97.13	94.72	5.17M
May 20, 2026	95.8	95.27	95.27	95.8	94.03	5.71M
May 19, 2026	94.75	96.3	96.3	97.97	94.65	7.6M
May 18, 2026	94.7	94.75	94.75	95.15	90.42	12.9M
May 15, 2026	97.55	95.53	95.53	98	95.2	5.78M
May 14, 2026	98.49	97.59	97.59	98.88	95.44	8.91M
May 13, 2026	95.35	97.25	97.25	98.6	95.1	10.31M
May 12, 2026	99.82	95.35	95.35	100.53	95.01	14.16M
May 11, 2026	102.5	99.83	99.83	102.7	99.5	10.71M
May 08, 2026	107	103.6	103.6	108.27	103.22	17.96M
May 07, 2026	108	106.65	106.65	108	104.63	25.09M
May 06, 2026	105.57	107.11	107.11	107.84	104.41	21.52M
May 05, 2026	103	104.47	104.47	106.77	102.55	26.13M
May 04, 2026	102	103.38	103.38	103.89	98.37	39.25M
April 30, 2026	101.8	100.95	100.95	102.2	98.19	32.56M
April 29, 2026	104	102.19	102.19	105.29	101.9	8.05M
April 28, 2026	104	103.07	103.07	105.14	102.17	9.03M
April 27, 2026	101	104.09	104.09	105.3	100.91	19.82M
April 24, 2026	102	100.13	100.13	102.78	98.41	11.85M
April 23, 2026	104	101.79	101.79	104.5	101.2	15.05M
April 22, 2026	100.07	104.56	104.56	105	99.51	24.55M
April 21, 2026	97.7	100.05	100.05	101.39	97.26	19.36M
April 20, 2026	98	97.35	97.35	99.14	95.73	16.05M
April 17, 2026	95.79	97.9	97.9	100	95.51	47.58M
April 16, 2026	94.73	95.4	95.4	96.43	92.38	28.42M
April 15, 2026	91	93.41	93.41	94.28	89.03	40.32M
April 13, 2026	84.75	87.55	87.55	90.85	82.75	22.04M
April 10, 2026	85.61	86.88	86.88	87.8	85.6	7.63M
April 09, 2026	86.08	85.39	85.39	87.4	84.21	8.85M
April 08, 2026	85	86.51	86.51	87.2	83.57	15.42M
April 07, 2026	80.4	81.03	81.03	81.38	79.48	7.85M
April 06, 2026	79.6	80.97	80.95	81.48	77.81	10.66M
April 02, 2026	78.5	79.55	79.55	80	76.78	10.83M
April 01, 2026	78.08	80.53	80.53	81.29	78.08	10.78M
March 30, 2026	78.4	75.49	75.49	78.64	75.05	13.67M
March 27, 2026	81.5	79.27	79.27	82.31	78.55	15.89M
March 25, 2026	79.28	81.92	81.92	83.15	78.76	22.86M
March 24, 2026	78.4	77.91	77.91	79.67	76.53	10.21M
March 23, 2026	80.78	76.15	76.15	80.78	75.63	15.24M
March 20, 2026	-1	-1	81.84	-1	-1	0
March 19, 2026	80	78.07	78.07	80.76	77.6	10.03M
March 18, 2026	78.5	81.99	81.99	82.2	78.39	10.44M
March 17, 2026	79	78.21	78.21	79.2	77.26	9.48M
March 16, 2026	79.7	78.4	78.4	81.1	77.18	13.3M
March 13, 2026	83.3	79.59	79.59	83.98	79.33	12.56M
March 12, 2026	81.91	83.68	83.68	86.95	80.55	20.35M
March 11, 2026	82.93	82.26	82.26	84.78	81.79	9.68M
March 10, 2026	82.24	82.93	82.93	83.75	81.45	9.75M
March 09, 2026	82	81.74	81.74	82.3	79.04	11.09M
March 06, 2026	85.95	83.86	83.86	88.09	83.58	8.53M
March 05, 2026	86.01	86.32	86.32	87	83.8	10.83M
March 04, 2026	-1	-1	85.85	-1	-1	0
March 02, 2026	88.06	89.19	89.19	91.2	87.25	12.08M