Inox Wind Limited (INOXWIND.NS) NSE

149.50

+3.68(+2.52%)

Updated at September 08 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.1145.82145.82146.761443.31M
September 04, 2025146144.25144.25147.491446.24M
September 03, 2025144144.71144.71145.39142.53.71M
September 02, 2025141.51143.34143.34145.26141.048.11M
September 01, 2025139.39140.83140.83142.12138.63.47M
August 29, 2025137.5138.12138.12140.17136.389.35M
August 28, 2025142.03136.99136.99142.1136.667.05M
August 26, 2025142142.03142.03142.5139.855.98M
August 25, 2025144.88142.65142.65145.16141.795.35M
August 22, 2025143144.05144.05146.45142.67.34M
August 21, 2025144.25142.67142.67146.4142.15.17M
August 20, 2025145144.19144.19145.12142.546.37M
August 19, 2025141144.48144.48148.21139.2832.33M
August 18, 2025144139.99139.99144135.531.02M
August 14, 2025138.5137.03137.03138.951366.4M
August 13, 2025141.45137.96137.96142.08137.74.65M
August 12, 2025142.45140.76140.76142.5139.419.77M
August 11, 2025140.29141.71141.71142.44139.064.11M
August 08, 2025145.6139.72139.72146.54139.114.68M
August 07, 2025145.31145.64145.64146.74142.44.37M
August 06, 2025150.81146.99146.99151146.754.31M
August 05, 2025152.59151.38151.38153.79150.692.71M
August 04, 2025152.5153.31153.31154151.033.61M
August 01, 2025151.98151.76151.76156151.158.49M
July 31, 2025152.2150.74150.74154.19150.25.33M
July 30, 2025156.3156.15156.15157.45154.165.17M
July 29, 2025155156.3156.3156.85152.217.3M
July 28, 2025156.44155.01155.02160.67153.688.52M
July 25, 2025159.45156.26156.27160.28155.27.71M
July 24, 2025164.17159.46159.47164.32158.417.38M
July 23, 2025164.62163.37163.38164.82162.153.11M
July 22, 2025164.47163.17163.18165.3162.32.94M
July 21, 2025161.91164.47164.48164.92160.184.65M
July 18, 2025165.01162.23162.24165.53161.525.78M
July 17, 2025165.01164.79164.8166.88163.768.34M
July 16, 2025163.34164.08164.09164.95158.2916.8M
July 15, 2025174.11162.4162.41174.8161.4615.43M
July 14, 2025174.08174.03174.04175.25171.533.71M
July 11, 2025175.45173.72173.73176.14172.62.79M
July 10, 2025174.66176.19176.2177.74173.714.5M
July 09, 2025174.45174.31174.32175.11172.573.04M
July 08, 2025173.69174.26174.27175.32171.942.53M
July 07, 2025177.41173.78173.79177.43173.093.47M
July 04, 2025174.47177.41177.42178.42173.498.61M
July 03, 2025175.56174.12174.13175.85172.314.4M
July 02, 2025172.01174.38174.39176.45172.0113.9M
July 01, 2025173.39170.5170.51173.44169.13.28M
June 30, 2025174.12172.84172.84174.87171.813.38M
June 27, 2025174175.78175.78176.4173.025.31M
June 26, 2025175.51173.89173.89176.26172.84.68M
June 25, 2025174.75175.36175.36177.25174.436.23M
June 24, 2025172173.88173.88176.251727.8M
June 23, 2025168169.8169.8170.34167.525.09M
June 20, 2025165.89170.65170.65171.83165.534.72M
June 19, 2025169.63166.08166.08170.84164.914.81M
June 18, 2025169.34169.72169.72171.37168.165.77M
June 17, 2025172.55169.17169.17175.23168.555.85M
June 16, 2025173.47172.55172.55174.41167.776.97M
June 13, 2025172.5172.46172.46175.01171.477.28M
June 12, 2025184.79176.54176.54185.75175.416.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved