Inox Wind Limited (INOXWIND.NS) NSE

Currency In INR

AD

INOXWIND.NS Historical Return

If you invested ₹1000 in Inox Wind Limited (INOXWIND.NS) 10 years ago, it would be worth ₹1,314.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,766.6, while ₹1000 invested 1 year ago would be worth ₹486.31. This corresponds to total returns of 31.48%, 176.66%, -51.37%, respectively, with annualized returns of 2.77%, 22.59%, -51.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INOXWIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202669.468.7568.7570.167.19.94M
September 30, 20267269.5169.5172.9369.519.23M
September 29, 20267271.571.573.0470.578.3M
September 28, 202674.81727274.83725.85M
September 25, 202673.174.7574.7575.572.8611.03M
September 24, 202674.3673.0973.0975.0672.819.67M
September 23, 202678.2575.0275.0278.2574.817.16M
September 22, 202678.0377.977.978.8977.410.09M
September 21, 202675.677.577.57875.5211.29M
September 18, 202674.3376.876.876.874.2910.98M
September 17, 202674.4574.174.175.2573.565.71M
September 16, 202674.3574.574.574.572.675.54M
September 15, 202676.8874.3574.3576.9473.729.03M
September 11, 202675.576.576.576.573.787.42M
September 10, 202677.3976.0276.0277.8575.819.77M
September 09, 202675.577.3977.3977.6275.518.49M
September 08, 202675.6775.7175.7176.0874.59.91M
September 07, 202674.575.675.675.9973.6615.13M
September 04, 202674.2774.474.476.573.522.69M
September 03, 202671.9747474.5670.5439.75M
September 02, 202669.1570.5970.5971.316813.56M
September 01, 202670.3769.569.570.3769.18.17M
August 31, 202671.770.3770.3771.769.612.49M
August 28, 20267271.7971.7972.4871.277.06M
August 27, 202673.45727273.771.4112.55M
August 26, 202674.173.273.274.273.036.37M
August 25, 202673.8773.7473.7474.272.7913.89M
August 24, 202673.9773.7573.7574.7873.265.35M
August 21, 202674.2473.673.674.8273.456.1M
August 20, 20267473.973.975.1473.565.91M
August 19, 20267573.7473.7475.1573.512.51M
August 18, 20267874.9574.9578.1974.6918.2M
August 17, 202674.1878.1378.1378.5973.3234.04M
August 14, 202673.9973.6773.6775.273.26.07M
August 13, 20267474.174.174.3973.46.71M
August 12, 202674.27747474.8473.558.3M
August 11, 202673.574.474.474.772.712.19M
August 10, 202675.4973.573.57773.2153.11M
August 07, 202678.3787878.776.859.96M
August 06, 202679.378.278.279.378.015.65M
August 05, 202679.5578.8678.8680.3678.116.76M
August 04, 20267979.2179.2180.6878.758.43M
August 03, 202678.978.978.981.1478.5411.92M
July 31, 202675.6278.1478.1478.4275.2516.42M
July 30, 202676.974.9874.9876.973.8118.97M
July 29, 202676.9476.676.678.8876.124.06M
July 28, 202678.3575.9475.9478.4475.547.49M
July 27, 20267878.2378.2378.577.217.11M
July 24, 202675.876.9776.9777.3975.26.16M
July 23, 202676.976.2176.217875.926.23M
July 22, 20267976.6776.6779.1776.4111.39M
July 21, 202679.3379.0279.0279.5978.613.2M
July 20, 20267879.2279.2279.9477.47.79M
July 17, 202678.7778.1278.1278.877.2811.43M
July 16, 202680.0778.7978.7980.578.5610.34M
July 15, 202679.3779.9879.9880.84796.94M
July 14, 202680.879.0579.0580.8778.810.28M
July 13, 20268281.0981.0982.380.712.83M
July 10, 202682.7382.6182.6183.881.8932.21M
July 09, 202682.9782.0182.0183.9981.779.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved