Inox Wind Limited (INOXWIND.NS) NSE

Currency In INR

AD

INOXWIND.NS Historical Return

If you invested ₹1000 in Inox Wind Limited (INOXWIND.NS) 10 years ago, it would be worth ₹1,340.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,951.42, while ₹1000 invested 1 year ago would be worth ₹434.08. This corresponds to total returns of 34.01%, 95.14%, -56.59%, respectively, with annualized returns of 2.97%, 14.3%, -56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INOXWIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.665.8865.8868.3965.39.31M
November 09, 202665.566.6966.6967.564.4211.25M
November 08, 202665.3565.3865.3866.2564.862.19M
November 06, 202665.2564.864.865.2563.319.53M
November 05, 202664.9465.765.766.3564.512.67M
November 04, 202659.1763.563.563.558.6716.13M
November 03, 202660.0259.4259.4261.2597.18M
November 02, 202655.859.7859.7862.9655.7147.87M
October 30, 202659.355.255.259.455.114.66M
October 29, 20265959.1859.1859.458.25.3M
October 28, 202658.5595959.5657.786.93M
October 27, 202658.758.5658.5659.9858.287.88M
October 26, 202658.9358.458.459.557.87.06M
October 23, 202662.1158.9358.9362.3557.914.59M
October 22, 202662.3962.1162.1163.0861.276.4M
October 21, 202664.9962.6262.6265.0762.318.16M
October 19, 202667.564.8964.8967.9564.788.26M
October 16, 202668.6667.6367.636967.6312.44M
October 15, 202669.5268.5868.587068.315.7M
October 14, 20267069.8769.8770.9698.53M
October 13, 202667.1769.9469.9469.9966.3510.87M
October 12, 202667.0167.1767.1768.5766.3312.24M
October 09, 202663.3266.6566.6567.362.7837.43M
October 08, 202667.162.4362.4367.462.4321.89M
October 07, 202668.2567.167.168.3866.7310.14M
October 06, 202668.0168.768.770.2467.5110.42M
October 05, 20266967.867.869.8867.65.98M
October 01, 202669.468.7568.7570.167.19.94M
September 30, 20267269.5169.5172.9369.519.23M
September 29, 20267271.571.573.0470.578.3M
September 28, 202674.81727274.83725.85M
September 25, 202673.174.7574.7575.572.8611.03M
September 24, 202674.3673.0973.0975.0672.819.67M
September 23, 202678.2575.0275.0278.2574.817.16M
September 22, 202678.0377.977.978.8977.410.09M
September 21, 202675.677.577.57875.5211.29M
September 18, 202674.3376.876.876.874.2910.98M
September 17, 202674.4574.174.175.2573.565.71M
September 16, 202674.3574.574.574.572.675.54M
September 15, 202676.8874.3574.3576.9473.729.03M
September 11, 202675.576.576.576.573.787.42M
September 10, 202677.3976.0276.0277.8575.819.77M
September 09, 202675.577.3977.3977.6275.518.49M
September 08, 202675.6775.7175.7176.0874.59.91M
September 07, 202674.575.675.675.9973.6615.13M
September 04, 202674.2774.474.476.573.522.69M
September 03, 202671.9747474.5670.5439.75M
September 02, 202669.1570.5970.5971.316813.56M
September 01, 202670.3769.569.570.3769.18.17M
August 31, 202671.770.3770.3771.769.612.49M
August 28, 20267271.7971.7972.4871.277.06M
August 27, 202673.45727273.771.4112.55M
August 26, 202674.173.273.274.273.036.37M
August 25, 202673.8773.7473.7474.272.7913.89M
August 24, 202673.9773.7573.7574.7873.265.35M
August 21, 202674.2473.673.674.8273.456.1M
August 20, 20267473.973.975.1473.565.91M
August 19, 20267573.7473.7475.1573.512.51M
August 18, 20267874.9574.9578.1974.6918.2M
August 17, 202674.1878.1378.1378.5973.3234.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved