Inox Wind Limited (INOXWIND.NS) NSE

Currency In INR

INOXWIND.NS Historical Return

If you invested ₹1000 in Inox Wind Limited (INOXWIND.NS) 10 years ago, it would be worth ₹1,426.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,292.17, while ₹1000 invested 1 year ago would be worth ₹509.69. This corresponds to total returns of 42.7%, 129.22%, -49.03%, respectively, with annualized returns of 3.62%, 18.03%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INOXWIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.62	78.14	78.14	78.42	75.25	16.42M
July 30, 2026	76.9	74.98	74.98	76.9	73.81	18.97M
July 29, 2026	76.94	76.6	76.6	78.88	76.1	24.06M
July 28, 2026	78.35	75.94	75.94	78.44	75.54	7.49M
July 27, 2026	78	78.23	78.23	78.5	77.21	7.11M
July 24, 2026	75.8	76.97	76.97	77.39	75.2	6.16M
July 23, 2026	76.9	76.21	76.21	78	75.92	6.23M
July 22, 2026	79	76.67	76.67	79.17	76.41	11.39M
July 21, 2026	79.33	79.02	79.02	79.59	78.61	3.2M
July 20, 2026	78	79.22	79.22	79.94	77.4	7.79M
July 17, 2026	78.77	78.12	78.12	78.8	77.28	11.43M
July 16, 2026	80.07	78.79	78.79	80.5	78.56	10.34M
July 15, 2026	79.37	79.98	79.98	80.84	79	6.94M
July 14, 2026	80.8	79.05	79.05	80.87	78.8	10.28M
July 13, 2026	82	81.09	81.09	82.3	80.7	12.83M
July 10, 2026	82.73	82.61	82.61	83.8	81.89	32.21M
July 09, 2026	82.97	82.01	82.01	83.99	81.77	9.61M
July 08, 2026	85.45	82.72	82.72	85.49	82.03	9.17M
July 07, 2026	86.95	86.14	86.14	87.04	85.36	5.41M
July 06, 2026	88.39	86.95	86.95	88.39	86.45	6.81M
July 03, 2026	90.15	88	88	90.52	87.54	7.73M
July 02, 2026	90.3	89.96	89.96	90.43	88.74	5.45M
July 01, 2026	90.2	89.85	89.85	91.47	89.38	9.56M
June 30, 2026	88.5	90.12	90.12	90.64	88.5	9.14M
June 29, 2026	89.45	88.18	88.18	89.83	88	7.74M
June 25, 2026	90.75	89.52	89.52	91.54	89.3	6.01M
June 24, 2026	90.66	90.3	90.3	91.28	89.8	6.69M
June 23, 2026	93	90.66	90.66	93.3	90.3	12.49M
June 22, 2026	91	92.89	92.89	94.7	90.79	21.95M
June 19, 2026	89.01	90.72	90.72	92.25	88.2	18.77M
June 18, 2026	91.02	89.33	89.33	91.84	88.81	10.71M
June 17, 2026	91.88	91	91	92	89.83	15.93M
June 16, 2026	90.95	90.79	90.79	93.3	90.01	28.6M
June 15, 2026	90.5	89.87	89.87	92.4	89.51	19.53M
June 12, 2026	83	88.03	88.03	88.4	82.33	21.23M
June 11, 2026	82.1	81.1	81.1	83.12	80.75	10.9M
June 10, 2026	86.68	82.73	82.73	86.68	82.38	9.9M
June 09, 2026	85	86.14	86.14	86.43	84.5	8.04M
June 08, 2026	85.8	84.51	84.51	87.9	83.91	17.06M
June 05, 2026	86.5	86.79	86.79	87.78	84.81	14.07M
June 04, 2026	82.93	85.78	85.78	88	82.52	21.2M
June 03, 2026	84.3	83.01	83.01	84.8	81.61	14.39M
June 02, 2026	83.01	84.28	84.28	85.04	81.62	20.33M
June 01, 2026	89.48	83.84	83.84	91.11	83.31	52.25M
May 29, 2026	96.79	93.02	93.02	96.79	92.44	16.29M
May 27, 2026	96.8	95.81	95.81	97.98	93.8	16.69M
May 26, 2026	97.06	96.22	96.22	99.15	95.62	13.02M
May 25, 2026	96	97.04	97.04	98.37	95.63	9.76M
May 22, 2026	95.41	94.31	94.31	95.6	93.88	4.93M
May 21, 2026	96.53	95	95	97.13	94.72	5.17M
May 20, 2026	95.8	95.27	95.27	95.8	94.03	5.71M
May 19, 2026	94.75	96.3	96.3	97.97	94.65	7.6M
May 18, 2026	94.7	94.75	94.75	95.15	90.42	12.9M
May 15, 2026	97.55	95.53	95.53	98	95.2	5.78M
May 14, 2026	98.49	97.59	97.59	98.88	95.44	8.91M
May 13, 2026	95.35	97.25	97.25	98.6	95.1	10.31M
May 12, 2026	99.82	95.35	95.35	100.53	95.01	14.16M
May 11, 2026	102.5	99.83	99.83	102.7	99.5	10.71M
May 08, 2026	107	103.6	103.6	108.27	103.22	17.96M
May 07, 2026	108	106.65	106.65	108	104.63	25.09M