American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) 10 years ago, it would be worth $1,964.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.23, while $1000 invested 1 year ago would be worth $1,096.18. This corresponds to total returns of 96.45%, 36.22%, 9.62%, respectively, with annualized returns of 6.98%, 6.38%, 9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| August 20, 2026 | 14.93 | 14.88 | 14.88 | 14.93 | 14.88 | 0 |
| August 19, 2026 | 14.89 | 14.93 | 14.93 | 14.93 | 14.89 | 0 |
| August 18, 2026 | 14.96 | 14.89 | 14.89 | 14.96 | 14.89 | 0 |
| August 17, 2026 | 14.96 | 14.91 | 14.91 | 14.96 | 14.91 | 0 |
| August 14, 2026 | 14.92 | 14.96 | 14.96 | 14.96 | 14.92 | 0 |
| August 13, 2026 | 14.93 | 14.99 | 14.99 | 14.99 | 14.93 | 0 |
| August 12, 2026 | 14.92 | 14.93 | 14.93 | 14.93 | 14.92 | 0 |
| August 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 10, 2026 | 14.95 | 14.92 | 14.92 | 14.95 | 14.92 | 0 |
| August 07, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 06, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 05, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 04, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| August 03, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| July 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 21, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 17, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 09, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 08, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 07, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| July 02, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| June 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| June 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| June 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 15, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 12, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 11, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 10, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 09, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 08, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 05, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 04, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 03, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| June 02, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 01, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| May 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |