American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) NASDAQ
14.82
+0.0500005(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.82
+0.0500005(+0.34%)
Currency In USD
If you invested $1000 in American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) 10 years ago, it would be worth $2,013.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.42, while $1000 invested 1 year ago would be worth $1,139.12. This corresponds to total returns of 101.36%, 36.84%, 13.91%, respectively, with annualized returns of 7.25%, 6.47%, 13.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 01, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| May 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| May 26, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 22, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| May 08, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 07, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 06, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 05, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| May 04, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| May 01, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| April 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 22, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| April 09, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| April 08, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 07, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 06, 2026 | 14.15 | 14.15 | 14.18 | 14.15 | 14.15 | 0 |
| April 02, 2026 | 14.14 | 14.14 | 14.15 | 14.14 | 14.14 | 0 |
| April 01, 2026 | 14.1 | 14.1 | 14.14 | 14.1 | 14.1 | 0 |
| March 31, 2026 | 13.92 | 13.92 | 14.1 | 13.92 | 13.92 | 0 |
| March 30, 2026 | 13.91 | 13.91 | 13.92 | 13.91 | 13.91 | 0 |
| March 27, 2026 | 13.99 | 13.99 | 13.91 | 13.99 | 13.99 | 0 |
| March 26, 2026 | 14.21 | 14.21 | 13.99 | 14.21 | 14.21 | 0 |
| March 25, 2026 | 14.21 | 14.21 | 14.12 | 14.21 | 14.21 | 0 |
| March 24, 2026 | 14.15 | 14.15 | 14.04 | 14.15 | 14.15 | 0 |
| March 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| March 20, 2026 | 14.06 | 14.06 | 13.97 | 14.06 | 14.06 | 0 |
| March 19, 2026 | 14.21 | 14.21 | 14.12 | 14.21 | 14.21 | 0 |
| March 18, 2026 | 14.23 | 14.23 | 14.14 | 14.23 | 14.23 | 0 |
| March 17, 2026 | 14.34 | 14.34 | 14.28 | 14.34 | 14.34 | 0 |
| March 16, 2026 | 14.26 | 14.26 | 14.25 | 14.26 | 14.26 | 0 |
| March 13, 2026 | 14.26 | 14.26 | 14.17 | 14.26 | 14.26 | 0 |
| March 12, 2026 | 14.43 | 14.43 | 14.22 | 14.43 | 14.43 | 0 |
| March 11, 2026 | 14.47 | 14.47 | 14.34 | 14.47 | 14.47 | 0 |
| March 10, 2026 | 14.47 | 14.47 | 14.37 | 14.47 | 14.47 | 0 |
| March 09, 2026 | 14.48 | 14.48 | 14.38 | 14.48 | 14.48 | 0 |