American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) NASDAQ

14.17

-0.01(-0.07%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1714.1714.1714.1714.170
August 14, 202514.1814.1814.1814.1814.180
August 13, 202514.214.214.214.214.20
August 12, 202514.1614.1614.1614.1614.160
August 11, 202514.0814.0814.0814.0814.080
August 08, 202514.0914.0914.0914.0914.090
August 07, 202514.0714.0714.0714.0714.070
August 06, 202514.0614.0614.0614.0614.060
August 05, 202514.0414.0414.0414.0414.040
August 04, 202514.0614.0614.0614.0614.060
August 01, 202513.9513.9513.9513.9513.950
July 31, 202513.9813.9813.9813.9813.980
July 30, 202514.0414.0414.0414.0414.040
July 29, 202514.0714.0714.0714.0714.070
July 28, 202514.0614.0614.0614.0614.060
July 25, 202514.1114.1114.1114.1114.110
July 24, 202514.0914.0914.0914.0914.090
July 23, 202514.1114.1114.1114.1114.110
July 22, 202514.0414.0414.0414.0414.040
July 21, 202514.0214.0214.0214.0214.020
July 18, 202513.9913.9913.9913.9913.990
July 17, 202513.9813.9813.9813.9813.980
July 16, 202513.9613.9613.9613.9613.960
July 15, 202513.9213.9213.9213.9213.920
July 14, 202514141414140
July 11, 202513.9913.9913.9913.9913.990
July 10, 202514.0314.0314.0314.0314.030
July 09, 202514141414140
July 08, 202513.9513.9513.9513.9513.950
July 07, 202513.9713.9713.9713.9713.970
July 03, 202514.0214.0214.0214.0214.020
July 02, 202513.9913.9913.9913.9913.990
July 01, 202513.9713.9713.9713.9713.970
June 30, 202513.9513.9513.9513.9513.950
June 27, 202513.8913.8913.8913.8913.890
June 26, 202513.8713.8713.8713.8713.870
June 25, 202513.7913.7913.7913.7913.790
June 24, 202513.8613.8613.8613.8613.860
June 23, 202513.8613.8613.8613.8613.860
June 20, 202513.8113.8113.8113.8113.810
June 18, 202513.8113.8113.8113.8113.810
June 17, 202513.813.813.813.813.80
June 16, 202513.8513.8513.8513.8513.850
June 13, 202513.8213.8213.8213.8213.820
June 12, 202513.913.913.913.913.90
June 11, 202513.8513.8513.8513.8513.850
June 10, 202513.813.813.813.813.80
June 09, 202513.7813.7813.7813.7813.780
June 06, 202513.7713.7713.7713.7713.770
June 05, 202513.7613.7613.7613.7613.760
June 04, 202513.7713.7713.7713.7713.770
June 03, 202513.7413.7413.7413.7413.740
June 02, 202513.7113.7113.7113.7113.710
May 30, 202513.6813.6813.6813.6813.680
May 29, 202513.6613.6613.6613.6613.660
May 28, 202513.6113.6113.6113.6113.610
May 27, 202513.6613.6613.6613.6613.660
May 23, 202513.5313.5313.5313.5313.530
May 22, 202513.5313.5313.5313.5313.530
May 21, 202513.5413.5413.5413.5413.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved