American Funds Conservative Growth and Income Portfolio - Class F-1 (INPFX) NASDAQ

14.38

+0.01(+0.07%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3814.3814.3814.3814.380
October 16, 202514.3714.3714.3714.3714.370
October 15, 202514.414.414.414.414.40
October 14, 202514.3614.3614.3614.3614.360
October 13, 202514.3314.3314.3314.3314.330
October 10, 202514.2314.2314.2314.2314.230
October 09, 202514.3714.3714.3714.3714.370
October 08, 202514.4214.4214.4214.4214.420
October 07, 202514.414.414.414.414.40
October 06, 202514.4214.4214.4214.4214.420
October 03, 202514.4214.4214.4214.4214.420
October 02, 202514.3914.3914.3914.3914.390
October 01, 202514.3914.3914.3914.3914.390
September 30, 202514.3414.3414.3414.3414.340
September 29, 202514.3214.3214.3214.3214.320
September 26, 202514.3114.3114.3114.3114.310
September 25, 202514.2614.2614.2614.2614.260
September 24, 202514.4414.4414.4414.4414.440
September 23, 202514.4814.4814.4814.4814.480
September 22, 202514.4714.4714.4714.4714.470
September 19, 202514.4614.4614.4614.4614.460
September 18, 202514.4614.4614.4614.4614.460
September 17, 202514.4614.4614.4614.4614.460
September 16, 202514.4714.4714.4714.4714.470
September 15, 202514.4714.4714.4714.4714.470
September 12, 202514.4414.4414.4414.4414.440
September 11, 202514.4714.4714.4714.4714.470
September 10, 202514.3914.3914.3914.3914.390
September 09, 202514.3314.3314.3314.3314.330
September 08, 202514.3414.3414.3414.3414.340
September 05, 202514.3114.3114.3114.3114.310
September 04, 202514.2614.2614.2614.2614.260
September 03, 202514.2114.2114.2114.2114.210
September 02, 202514.214.214.214.214.20
August 29, 202514.2614.2614.2614.2614.260
August 28, 202514.2814.2814.2814.2814.280
August 27, 202514.2514.2514.2514.2514.250
August 26, 202514.2314.2314.2314.2314.230
August 25, 202514.2114.2114.2114.2114.210
August 22, 202514.2614.2614.2614.2614.260
August 21, 202514.1414.1414.1414.1414.140
August 20, 202514.1714.1714.1714.1714.170
August 19, 202514.1614.1614.1614.1614.160
August 18, 202514.1614.1614.1614.1614.160
August 15, 202514.1714.1714.1714.1714.170
August 14, 202514.1814.1814.1814.1814.180
August 13, 202514.214.214.214.214.20
August 12, 202514.1614.1614.1614.1614.160
August 11, 202514.0814.0814.0814.0814.080
August 08, 202514.0914.0914.0914.0914.090
August 07, 202514.0714.0714.0714.0714.070
August 06, 202514.0614.0614.0614.0614.060
August 05, 202514.0414.0414.0414.0414.040
August 04, 202514.0614.0614.0614.0614.060
August 01, 202513.9513.9513.9513.9513.950
July 31, 202513.9813.9813.9813.9813.980
July 30, 202514.0414.0414.0414.0414.040
July 29, 202514.0714.0714.0714.0714.070
July 28, 202514.0614.0614.0614.0614.060
July 25, 202514.1114.1114.1114.1114.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved