65.52
+0.73001(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| October 22, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| October 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| October 20, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| October 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| October 16, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| October 15, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| October 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| October 13, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| October 09, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| October 08, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| October 07, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| October 06, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
| October 03, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 02, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| October 01, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| September 30, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| September 29, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| September 26, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| September 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| September 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| September 23, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| September 22, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| September 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| September 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| September 17, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| September 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| September 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| September 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| September 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| September 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| September 09, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| September 08, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| September 05, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| September 04, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| September 03, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 02, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| August 29, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| August 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| August 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| August 26, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 22, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 21, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| August 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| August 19, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| August 18, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| August 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| August 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| August 12, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| August 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| August 08, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 07, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| August 06, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| August 05, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| August 04, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| August 01, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| July 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |