65.56
+0.54(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
October 01, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
September 30, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
September 29, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
September 26, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
September 25, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
September 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
September 23, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
September 22, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
September 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
September 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
September 17, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
September 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
September 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
September 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
September 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
September 10, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
September 09, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
September 08, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
September 05, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
September 04, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
September 03, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
September 02, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
August 29, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
August 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
August 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
August 26, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
August 25, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
August 22, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
August 21, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
August 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
August 19, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 18, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
August 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
August 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
August 13, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
August 12, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
August 11, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
August 08, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
August 07, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
August 06, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
August 05, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
August 04, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
August 01, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
July 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
July 30, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
July 29, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
July 28, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
July 25, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
July 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
July 23, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
July 22, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
July 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
July 18, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
July 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
July 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
July 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
July 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
July 11, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
July 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |